100% Buy Signal
239 Stocks
Price above all MAs
Trading Signals
Buy / Hold / Sell signals based on MA crossovers across 599 stocks
Last updated: April 28, 2026 03:56 AM ET
Short Term Indicators
| Indicator | ▲ Buys | ■ Holds | ▼ Sells |
|---|---|---|---|
| 20 Day Moving Average | 307 Stocks | 115 Stocks | 177 Stocks |
| 20 - 50 Day MA Crossover | 186 Stocks | 115 Stocks | 289 Stocks |
| 20 - 100 Day MA Crossover | 214 Stocks | 45 Stocks | 259 Stocks |
| 20 - 200 Day MA Crossover | 278 Stocks | 26 Stocks | 213 Stocks |
Medium Term Indicators
| Indicator | ▲ Buys | ■ Holds | ▼ Sells |
|---|---|---|---|
| 50 Day Moving Average | 264 Stocks | 99 Stocks | 227 Stocks |
| 50 - 100 Day MA Crossover | 246 Stocks | 59 Stocks | 213 Stocks |
| 50 - 150 Day MA Crossover | 270 Stocks | 55 Stocks | 192 Stocks |
| 50 - 200 Day MA Crossover | 298 Stocks | 33 Stocks | 186 Stocks |
Long Term Indicators
| Indicator | ▲ Buys | ■ Holds | ▼ Sells |
|---|---|---|---|
| 100 Day Moving Average | 262 Stocks | 62 Stocks | 194 Stocks |
| 150 Day Moving Average | 280 Stocks | 46 Stocks | 191 Stocks |
| 200 Day Moving Average | 287 Stocks | 46 Stocks | 184 Stocks |
| 100 - 200 Day MA Crossover | 306 Stocks | 52 Stocks | 159 Stocks |
| Symbol | Name | Sector | Price | 20d MA | 50d MA | 100d MA | 200d MA | 20d Sig | 50d Sig | 200d Sig | 20-50 Cross | 50-200 Cross |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $114.67 | $116.59 | $117.36 | $128.38 | $129.68 | SELL | SELL | SELL | SELL | SELL |
| AAPL | Apple Inc. | Technology | $271.64 | $260.55 | $260.18 | $264.23 | $253.59 | BUY | BUY | BUY | HOLD | BUY |
| ABBV | AbbVie Inc. | Healthcare | $198.33 | $208.20 | $217.34 | $220.43 | $217.67 | SELL | SELL | SELL | SELL | HOLD |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $139.79 | $132.73 | $130.95 | $130.76 | $128.25 | BUY | BUY | BUY | BUY | BUY |
| ABT | Abbott Laboratories | Healthcare | $92.04 | $99.62 | $106.40 | $113.24 | $121.61 | SELL | SELL | SELL | SELL | SELL |
| ACGL | Arch Capital Group Ltd. | Financial Services | $96.83 | $96.59 | $96.53 | $95.62 | $92.70 | HOLD | HOLD | BUY | HOLD | BUY |
| ACN | Accenture plc | Technology | $175.85 | $191.81 | $200.37 | $234.16 | $243.10 | SELL | SELL | SELL | SELL | SELL |
| ACWI | iShares MSCI ACWI ETF | Financial Services | $149.86 | $144.41 | $143.73 | $143.66 | $139.79 | BUY | BUY | BUY | HOLD | BUY |
| ADBE | Adobe Inc. | Technology | $239.30 | $241.51 | $251.77 | $286.16 | $317.21 | HOLD | SELL | SELL | SELL | SELL |
| ADI | Analog Devices, Inc. | Technology | $402.18 | $347.24 | $337.37 | $315.10 | $277.16 | BUY | BUY | BUY | BUY | BUY |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | $69.66 | $70.66 | $69.56 | $65.96 | $62.72 | SELL | HOLD | BUY | BUY | BUY |
| ADP | Automatic Data Processing, Inc. | Industrials | $196.32 | $200.00 | $207.66 | $231.20 | $259.24 | SELL | SELL | SELL | SELL | SELL |
| ADSK | Autodesk, Inc. | Technology | $233.06 | $235.97 | $240.07 | $259.79 | $281.80 | SELL | SELL | SELL | SELL | SELL |
| AEE | Ameren Corporation | Utilities | $111.44 | $111.46 | $110.80 | $106.08 | $103.98 | HOLD | HOLD | BUY | BUY | BUY |
| AEP | American Electric Power Company, Inc. | Utilities | $134.78 | $133.39 | $131.83 | $124.56 | $119.21 | BUY | BUY | BUY | BUY | BUY |
| AES | The AES Corporation | Utilities | $14.49 | $14.35 | $14.75 | $14.58 | $14.08 | BUY | SELL | BUY | SELL | BUY |
| AFL | Aflac Incorporated | Financial Services | $114.44 | $111.82 | $111.28 | $110.86 | $109.12 | BUY | BUY | BUY | HOLD | BUY |
| AGG | iShares Core U.S. Aggregate Bond ETF | Financial Services | $99.42 | $99.38 | $99.85 | $99.95 | $99.88 | HOLD | HOLD | HOLD | HOLD | HOLD |
| AIG | American International Group, Inc. | Financial Services | $75.76 | $76.47 | $77.32 | $77.97 | $78.56 | HOLD | SELL | SELL | SELL | SELL |
| AIZ | Assurant, Inc. | Financial Services | $230.28 | $221.74 | $221.04 | $228.02 | $219.09 | BUY | BUY | BUY | HOLD | BUY |
| AJG | Arthur J. Gallagher & Co. | Financial Services | $215.91 | $218.95 | $216.80 | $233.79 | $260.94 | SELL | HOLD | SELL | BUY | SELL |
| AKAM | Akamai Technologies, Inc. | Technology | $96.31 | $104.45 | $105.17 | $97.81 | $87.89 | SELL | SELL | BUY | SELL | BUY |
| ALB | Albemarle Corporation | Basic Materials | $187.03 | $185.03 | $176.15 | $165.56 | $126.83 | BUY | BUY | BUY | BUY | BUY |
| ALGN | Align Technology, Inc. | Healthcare | $187.47 | $180.36 | $180.25 | $172.68 | $159.00 | BUY | BUY | BUY | HOLD | BUY |
| ALL | The Allstate Corporation | Financial Services | $214.56 | $211.63 | $209.73 | $207.05 | $204.86 | BUY | BUY | BUY | BUY | BUY |
| ALLE | Allegion plc | Industrials | $147.37 | $144.37 | $153.04 | $158.11 | $162.74 | BUY | SELL | SELL | SELL | SELL |
| AMAT | Applied Materials, Inc. | Technology | $413.13 | $378.70 | $360.14 | $317.78 | $257.04 | BUY | BUY | BUY | BUY | BUY |
| AMCR | Amcor plc | Consumer Cyclical | $40.55 | $44.78 | $44.16 | $42.76 | $43.72 | SELL | SELL | SELL | BUY | BUY |
| AMD | Advanced Micro Devices, Inc. | Technology | $281.23 | $223.07 | $224.98 | $227.90 | $189.05 | BUY | BUY | BUY | SELL | BUY |
| AME | AMETEK, Inc. | Industrials | $230.87 | $232.08 | $219.46 | $205.89 | $194.12 | HOLD | BUY | BUY | BUY | BUY |
| AMGN | Amgen Inc. | Healthcare | $347.73 | $367.67 | $346.48 | $330.84 | $309.14 | SELL | HOLD | BUY | BUY | BUY |
| AMP | Ameriprise Financial, Inc. | Financial Services | $475.33 | $488.77 | $494.86 | $482.00 | $497.54 | SELL | SELL | SELL | SELL | SELL |
| AMT | American Tower Corporation | Real Estate | $190.20 | $184.22 | $179.44 | $181.45 | $196.05 | BUY | BUY | SELL | BUY | SELL |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $209.14 | $218.52 | $227.49 | $228.07 | $223.93 | SELL | SELL | SELL | SELL | BUY |
| ANET | Arista Networks, Inc. | Technology | $131.52 | $137.83 | $132.98 | $136.61 | $126.08 | SELL | SELL | BUY | BUY | BUY |
| AON | Aon plc | Financial Services | $336.46 | $330.74 | $341.63 | $344.75 | $352.78 | BUY | SELL | SELL | SELL | SELL |
| AOS | A. O. Smith Corporation | Industrials | $77.86 | $77.18 | $72.57 | $69.96 | $69.72 | HOLD | BUY | BUY | BUY | BUY |
| APA | APA | N/A | $32.42 | $28.21 | $26.30 | $25.23 | $22.76 | BUY | BUY | BUY | BUY | BUY |
| APD | Air Products and Chemicals, Inc. | Basic Materials | $276.42 | $281.35 | $265.76 | $260.02 | $272.45 | SELL | BUY | BUY | BUY | SELL |
| APH | Amphenol Corporation | Technology | $134.00 | $143.45 | $143.81 | $139.11 | $121.95 | SELL | SELL | BUY | HOLD | BUY |
| APO | Apollo Global Management, Inc. | Financial Services | $109.48 | $120.55 | $133.82 | $132.31 | $135.60 | SELL | SELL | SELL | SELL | SELL |
| APP | AppLovin Corporation | Technology | $509.15 | $424.11 | $540.92 | $576.97 | $509.87 | BUY | SELL | HOLD | SELL | BUY |
| APTV | Aptiv PLC | Consumer Cyclical | $72.54 | $79.42 | $79.49 | $79.85 | $76.72 | SELL | SELL | SELL | HOLD | BUY |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | $50.70 | $53.93 | $53.50 | $55.94 | $66.75 | SELL | SELL | SELL | BUY | SELL |
| ATO | Atmos Energy Corporation | Utilities | $186.06 | $179.20 | $172.30 | $173.11 | $166.44 | BUY | BUY | BUY | BUY | BUY |
| AVB | AvalonBay Communities, Inc. | Real Estate | $177.92 | $176.75 | $178.61 | $179.56 | $188.63 | HOLD | HOLD | SELL | SELL | SELL |
| AVGO | Broadcom Inc. | Technology | $336.75 | $326.79 | $334.56 | $348.24 | $319.16 | BUY | HOLD | BUY | SELL | BUY |
| AVY | Avery Dennison Corporation | Industrials | $179.17 | $192.44 | $187.72 | $180.03 | $176.88 | SELL | SELL | BUY | BUY | BUY |
| AWK | American Water Works Company, Inc. | Utilities | $136.68 | $130.71 | $130.33 | $131.88 | $136.52 | BUY | BUY | HOLD | HOLD | SELL |
| AXON | Axon Enterprise, Inc. | Industrials | $573.31 | $467.68 | $539.69 | $577.06 | $668.22 | BUY | BUY | SELL | SELL | SELL |
| AXP | American Express Company | Financial Services | $301.03 | $336.78 | $355.22 | $356.68 | $334.74 | SELL | SELL | SELL | SELL | BUY |
| AZO | AutoZone, Inc. | Consumer Cyclical | $3688.26 | $3727.37 | $3602.58 | $3695.27 | $3811.94 | SELL | BUY | SELL | BUY | SELL |
| BA | The Boeing Company | Industrials | $230.32 | $234.93 | $234.05 | $218.14 | $218.70 | SELL | SELL | BUY | HOLD | BUY |
| BAC | Bank of America Corporation | Financial Services | $48.41 | $52.65 | $53.63 | $53.17 | $50.44 | SELL | SELL | SELL | SELL | BUY |
| BALL | Ball Corporation | Consumer Cyclical | $62.48 | $66.08 | $60.00 | $54.40 | $54.11 | SELL | BUY | BUY | BUY | BUY |
| BAX | Baxter International Inc. | Healthcare | $17.88 | $20.50 | $20.14 | $19.89 | $23.25 | SELL | SELL | SELL | BUY | SELL |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $66.33 | $65.41 | $66.84 | $72.09 | $71.79 | BUY | HOLD | SELL | SELL | SELL |
| BDX | Becton, Dickinson and Company | Healthcare | $168.65 | $180.71 | $193.62 | $191.57 | $186.96 | SELL | SELL | SELL | SELL | BUY |
| BEN | Franklin Resources, Inc. | Financial Services | $26.20 | $27.14 | $26.08 | $24.43 | $24.17 | SELL | HOLD | BUY | BUY | BUY |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $25.20 | $28.91 | $27.68 | $28.06 | $28.54 | SELL | SELL | SELL | BUY | SELL |
| BG | Bunge Global S.A. | Consumer Defensive | $116.92 | $119.51 | $110.12 | $102.10 | $91.15 | SELL | BUY | BUY | BUY | BUY |
| BIIB | Biogen Inc. | Healthcare | $183.77 | $191.93 | $182.77 | $173.14 | $154.04 | SELL | HOLD | BUY | BUY | BUY |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | $91.44 | $91.50 | $91.48 | $91.53 | $91.57 | HOLD | HOLD | HOLD | HOLD | HOLD |
| BIV | Vanguard Intermediate-Term Bond ETF | Financial Services | $78.01 | $78.40 | $78.08 | $78.17 | $77.66 | HOLD | HOLD | HOLD | HOLD | BUY |
| BK | The Bank of New York Mellon Corporation | Financial Services | $115.13 | $119.32 | $119.57 | $115.06 | $106.99 | SELL | SELL | BUY | HOLD | BUY |
| BKNG | Booking Holdings Inc. | Consumer Cyclical | $4551.35 | $4216.81 | $4805.49 | $4946.48 | $5235.32 | BUY | SELL | SELL | SELL | SELL |
| BKR | Baker Hughes Company | Energy | $60.81 | $62.05 | $55.66 | $51.62 | $47.15 | SELL | BUY | BUY | BUY | BUY |
| BLDR | Builders FirstSource, Inc. | Industrials | $92.46 | $110.21 | $113.47 | $112.28 | $119.41 | SELL | SELL | SELL | SELL | SELL |
| BLK | BlackRock, Inc. | Financial Services | $960.15 | $1066.86 | $1087.69 | $1085.73 | $1085.53 | SELL | SELL | SELL | SELL | HOLD |
| BMY | Bristol-Myers Squibb Company | Healthcare | $60.03 | $60.98 | $57.56 | $52.69 | $49.79 | SELL | BUY | BUY | BUY | BUY |
| BND | BND | N/A | $73.30 | $74.60 | $74.35 | $74.40 | $73.94 | SELL | SELL | HOLD | HOLD | BUY |
| BNDX | Vanguard Total International Bond ETF | Financial Services | $47.84 | $48.78 | $48.61 | $49.03 | $49.18 | SELL | SELL | SELL | HOLD | SELL |
| BR | Broadridge Financial Solutions, Inc. | Technology | $176.14 | $179.68 | $198.13 | $212.52 | $228.98 | SELL | SELL | SELL | SELL | SELL |
| BRK-B | BRK-B | N/A | $481.60 | $493.25 | $493.11 | $495.37 | $491.52 | SELL | SELL | SELL | HOLD | HOLD |
| BRO | BRO | N/A | $65.22 | $69.10 | $72.59 | $76.45 | $87.73 | SELL | SELL | SELL | SELL | SELL |
| BSV | Vanguard Short-Term Bond ETF | Financial Services | $78.41 | $78.70 | $78.78 | $78.83 | $78.71 | HOLD | HOLD | HOLD | HOLD | HOLD |
| BSX | Boston Scientific Corporation | Healthcare | $62.72 | $70.96 | $79.53 | $88.68 | $95.50 | SELL | SELL | SELL | SELL | SELL |
| BX | BX | N/A | $114.33 | $111.85 | $128.79 | $139.05 | $151.73 | BUY | SELL | SELL | SELL | SELL |
| BXP | BXP | N/A | $53.16 | $52.90 | $58.67 | $64.14 | $67.55 | HOLD | SELL | SELL | SELL | SELL |
| C | Citigroup Inc. | Financial Services | $123.86 | $111.12 | $113.48 | $111.70 | $102.94 | BUY | BUY | BUY | SELL | BUY |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $15.62 | $16.05 | $17.70 | $17.49 | $18.29 | SELL | SELL | SELL | SELL | SELL |
| CAH | CAH | N/A | $217.16 | $212.94 | $217.88 | $211.73 | $185.71 | BUY | HOLD | BUY | SELL | BUY |
| CARR | Carrier Global Corporation | Industrials | $61.53 | $57.44 | $60.32 | $57.18 | $61.22 | BUY | BUY | HOLD | SELL | SELL |
| CAT | CAT | N/A | $808.87 | $735.33 | $733.00 | $668.05 | $566.22 | BUY | BUY | BUY | HOLD | BUY |
| CB | Chubb Limited | Financial Services | $325.43 | $327.44 | $329.17 | $316.71 | $297.40 | HOLD | SELL | BUY | SELL | BUY |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $297.45 | $289.27 | $288.01 | $273.28 | $257.67 | BUY | BUY | BUY | HOLD | BUY |
| CBRE | CBRE Group, Inc. | Real Estate | $153.52 | $139.69 | $143.66 | $153.69 | $154.20 | BUY | BUY | HOLD | SELL | SELL |
| CCI | Crown Castle Inc. | Real Estate | $86.95 | $83.32 | $85.72 | $86.84 | $92.70 | BUY | BUY | SELL | SELL | SELL |
| CCL | Carnival Corporation & plc | Consumer Cyclical | $26.57 | $26.32 | $28.09 | $28.55 | $28.95 | HOLD | SELL | SELL | SELL | SELL |
| CDNS | CDNS | N/A | $332.96 | $294.50 | $294.64 | $304.66 | $322.07 | BUY | BUY | BUY | HOLD | SELL |
| CDW | CDW Corporation | Technology | $135.32 | $128.24 | $124.90 | $130.88 | $146.22 | BUY | BUY | SELL | BUY | SELL |
| CEG | Constellation Energy Corporation | Utilities | $313.53 | $289.14 | $299.66 | $314.38 | $327.58 | BUY | BUY | SELL | SELL | SELL |
| CF | CF Industries Holdings, Inc. | Basic Materials | $121.14 | $125.21 | $116.14 | $99.80 | $93.37 | SELL | BUY | BUY | BUY | BUY |
| CFG | Citizens Financial Group, Inc. | Financial Services | $63.76 | $62.71 | $61.33 | $60.92 | $55.77 | BUY | BUY | BUY | BUY | BUY |
| CHD | Church & Dwight Co., Inc. | Consumer Defensive | $95.50 | $94.24 | $97.78 | $93.14 | $91.74 | BUY | SELL | BUY | SELL | BUY |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | $183.37 | $172.72 | $175.97 | $173.85 | $150.84 | BUY | BUY | BUY | SELL | BUY |
| CHTR | Charter Communications, Inc. | Communication Services | $184.09 | $224.91 | $225.70 | $216.18 | $241.73 | SELL | SELL | SELL | HOLD | SELL |
| CI | Cigna Corporation | Healthcare | $274.70 | $272.57 | $274.54 | $275.18 | $282.49 | HOLD | HOLD | SELL | SELL | SELL |
| CIEN | Ciena Corporation | Technology | $510.90 | $465.54 | — | — | — | BUY | — | — | — | — |
| CINF | Cincinnati Financial Corporation | Financial Services | $166.87 | $161.94 | $162.55 | $163.06 | $159.38 | BUY | BUY | BUY | HOLD | BUY |
| CL | Colgate-Palmolive Company | Consumer Defensive | $84.86 | $84.40 | $89.19 | $86.02 | $83.97 | HOLD | SELL | BUY | SELL | BUY |
| CLX | The Clorox Company | Consumer Defensive | $99.16 | $102.96 | $110.91 | $108.92 | $114.01 | SELL | SELL | SELL | SELL | SELL |
| CMCSA | Comcast Corporation | Communication Services | $29.48 | $28.69 | $29.89 | $29.11 | $30.20 | BUY | SELL | SELL | SELL | SELL |
| CME | CME Group Inc. | Financial Services | $280.92 | $295.68 | $304.52 | $291.48 | $281.40 | SELL | SELL | HOLD | SELL | BUY |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | $34.13 | $34.05 | $34.82 | $36.33 | $38.51 | HOLD | SELL | SELL | SELL | SELL |
| CMI | Cummins Inc. | Industrials | $646.79 | $592.86 | $576.86 | $560.63 | $486.43 | BUY | BUY | BUY | BUY | BUY |
| CMS | CMS Energy Corporation | Utilities | $76.71 | $77.83 | $77.10 | $74.04 | $73.42 | SELL | HOLD | BUY | BUY | BUY |
| CNC | Centene Corporation | Healthcare | $40.70 | $36.72 | $38.31 | $40.06 | $36.22 | BUY | BUY | BUY | SELL | BUY |
| CNP | CenterPoint Energy, Inc. | Utilities | $43.28 | $43.13 | $43.01 | $40.89 | $39.73 | HOLD | HOLD | BUY | HOLD | BUY |
| COF | Capital One Financial Corporation | Financial Services | $193.37 | $193.10 | $192.40 | $213.34 | $215.22 | HOLD | HOLD | SELL | HOLD | SELL |
| COHR | Coherent, Inc. | Technology | $330.12 | $295.66 | — | — | — | BUY | — | — | — | — |
| COIN | Coinbase Global, Inc. | Financial Services | $198.80 | $183.02 | $184.86 | $208.09 | $269.26 | BUY | BUY | SELL | SELL | SELL |
| COO | The Cooper Companies, Inc. | Healthcare | $64.41 | $69.96 | $74.45 | $77.90 | $74.47 | SELL | SELL | SELL | SELL | HOLD |
| COP | ConocoPhillips | Energy | $122.83 | $124.97 | $120.44 | $108.87 | $100.58 | SELL | BUY | BUY | BUY | BUY |
| COR | Cencora, Inc. | Healthcare | $306.56 | $317.21 | $338.50 | — | — | SELL | SELL | — | SELL | — |
| COST | COST | N/A | $1011.59 | $1001.13 | $997.07 | — | — | BUY | BUY | — | HOLD | — |
| COWZ | COWZ | N/A | $62.49 | $62.50 | $63.03 | — | — | HOLD | HOLD | — | SELL | — |
| CPAY | CPAY | N/A | $313.39 | $310.27 | $317.04 | — | — | BUY | SELL | — | SELL | — |
| CPB | CPB | N/A | $21.00 | $21.15 | $23.24 | — | — | HOLD | SELL | — | SELL | — |
| CPRT | CPRT | N/A | $33.28 | $33.25 | $34.80 | — | — | HOLD | SELL | — | SELL | — |
| CPT | CPT | N/A | $101.68 | $101.07 | $103.31 | — | — | HOLD | SELL | — | SELL | — |
| CRH | CRH plc | Basic Materials | $116.20 | $112.09 | — | — | — | BUY | — | — | — | — |
| CRL | CRL | N/A | $169.48 | $174.54 | $168.59 | — | — | SELL | HOLD | — | BUY | — |
| CRM | Salesforce, Inc. | Technology | $175.41 | $180.62 | $187.47 | $213.77 | $230.65 | SELL | SELL | SELL | SELL | SELL |
| CRWD | CrowdStrike Holdings, Inc. | Technology | $442.82 | $411.47 | $409.97 | $438.79 | $458.28 | BUY | BUY | SELL | HOLD | SELL |
| CSCO | Cisco Systems, Inc. | Technology | $88.05 | $82.92 | $80.28 | $79.09 | $74.46 | BUY | BUY | BUY | BUY | BUY |
| CSGP | CoStar Group, Inc. | Real Estate | $36.85 | $39.13 | $42.95 | $53.22 | $67.72 | SELL | SELL | SELL | SELL | SELL |
| CSX | CSX Corporation | Industrials | $46.01 | $42.30 | $41.38 | $39.16 | $36.95 | BUY | BUY | BUY | BUY | BUY |
| CTAS | Cintas Corporation | Industrials | $175.44 | $174.25 | $186.15 | $188.24 | $195.55 | HOLD | SELL | SELL | SELL | SELL |
| CTRA | Coterra Energy Inc. | Energy | $33.34 | $33.42 | $32.53 | $29.72 | $26.99 | HOLD | BUY | BUY | BUY | BUY |
| CTSH | Cognizant Technology Solutions Corporation | Technology | $54.74 | $60.08 | $61.97 | $72.16 | $71.64 | SELL | SELL | SELL | SELL | SELL |
| CTVA | Corteva, Inc. | Basic Materials | $78.73 | $82.46 | $79.75 | $74.48 | $71.53 | SELL | SELL | BUY | BUY | BUY |
| CVNA | Carvana Co. | Consumer Cyclical | $398.85 | $347.60 | — | — | — | BUY | — | — | — | — |
| CVS | CVS Health Corporation | Healthcare | $78.14 | $75.80 | $76.07 | $77.28 | $75.16 | BUY | BUY | BUY | HOLD | BUY |
| CVX | Chevron Corporation | Energy | $185.45 | $193.59 | $192.23 | $176.51 | $165.55 | SELL | SELL | BUY | BUY | BUY |
| D | Dominion Energy, Inc. | Utilities | $62.90 | $62.53 | $62.87 | $61.36 | $60.77 | HOLD | HOLD | BUY | SELL | BUY |
| DAL | Delta Air Lines, Inc. | Industrials | $68.55 | $68.60 | $66.30 | $68.01 | $63.14 | HOLD | BUY | BUY | BUY | BUY |
| DASH | DoorDash, Inc. | Communication Services | $176.42 | $164.95 | $167.28 | $191.44 | $218.90 | BUY | BUY | SELL | SELL | SELL |
| DD | DuPont de Nemours, Inc. | Basic Materials | $45.95 | $46.37 | $47.03 | $44.90 | $39.11 | HOLD | SELL | BUY | SELL | BUY |
| DDOG | Datadog, Inc. | Technology | $126.30 | $119.42 | $120.84 | $127.88 | $138.27 | BUY | BUY | SELL | SELL | SELL |
| DE | Deere & Company | Industrials | $579.41 | $584.88 | $595.09 | $548.19 | $514.57 | HOLD | SELL | BUY | SELL | BUY |
| DECK | Deckers Outdoor Corporation | Consumer Cyclical | $109.10 | $105.18 | $107.72 | $105.72 | $103.54 | BUY | BUY | BUY | SELL | BUY |
| DELL | Dell Technologies Inc. | Technology | $211.97 | $185.92 | $160.02 | $142.39 | $139.55 | BUY | BUY | BUY | BUY | BUY |
| DFAC | Dimensional - US Core Equity 2 ETF | Financial Services | $42.03 | $40.47 | $40.27 | $40.26 | $39.11 | BUY | BUY | BUY | HOLD | BUY |
| DG | Dollar General Corporation | Consumer Defensive | $121.31 | $121.04 | $133.60 | $136.36 | $121.24 | HOLD | SELL | HOLD | SELL | BUY |
| DGRO | iShares Core Dividend Growth ETF | Financial Services | $72.87 | $71.63 | $71.83 | $71.32 | $69.19 | BUY | BUY | BUY | HOLD | BUY |
| DGX | Quest Diagnostics Incorporated | Healthcare | $199.12 | $197.13 | $200.51 | $191.45 | $185.80 | BUY | HOLD | BUY | SELL | BUY |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | $161.53 | $145.69 | $148.59 | $150.78 | $153.67 | BUY | BUY | BUY | SELL | SELL |
| DHR | Danaher Corporation | Healthcare | $177.48 | $190.97 | $196.48 | $212.71 | $209.31 | SELL | SELL | SELL | SELL | SELL |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | Financial Services | $491.40 | $477.93 | $479.06 | $483.46 | $471.01 | BUY | BUY | BUY | HOLD | BUY |
| DIS | The Walt Disney Company | Communication Services | $102.57 | $100.26 | $101.37 | $106.03 | $110.13 | BUY | BUY | SELL | SELL | SELL |
| DLR | Digital Realty Trust, Inc. | Real Estate | $206.66 | $190.43 | $183.15 | $171.22 | $170.57 | BUY | BUY | BUY | BUY | BUY |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $102.16 | $104.90 | $112.92 | $119.28 | $111.58 | SELL | SELL | SELL | SELL | BUY |
| DOC | Healthpeak Properties, Inc. | Real Estate | $16.30 | $16.78 | $17.04 | $16.97 | $17.49 | SELL | SELL | SELL | SELL | SELL |
| DOV | Dover Corporation | Industrials | $228.47 | $215.28 | $217.56 | $210.17 | $193.67 | BUY | BUY | BUY | SELL | BUY |
| DOW | Dow Inc. | Basic Materials | $38.53 | $39.25 | $36.09 | $31.11 | $27.45 | SELL | BUY | BUY | BUY | BUY |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $369.70 | $367.04 | $381.45 | $397.94 | $417.05 | HOLD | SELL | SELL | SELL | SELL |
| DRI | Darden Restaurants, Inc. | Consumer Cyclical | $200.63 | $196.59 | $203.06 | $199.31 | $197.04 | BUY | SELL | BUY | SELL | BUY |
| DTE | DTE Energy Company | Utilities | $148.17 | $147.08 | $146.55 | $139.39 | $138.75 | HOLD | BUY | BUY | HOLD | BUY |
| DUK | Duke Energy Corporation | Utilities | $128.20 | $129.99 | $129.65 | $123.99 | $123.53 | SELL | SELL | BUY | HOLD | BUY |
| DVA | DaVita Inc. | Healthcare | $152.10 | $150.49 | $150.83 | $133.87 | $132.62 | BUY | HOLD | BUY | HOLD | BUY |
| DVN | Devon Energy Corporation | Energy | $47.71 | $47.86 | $46.51 | $42.25 | $38.13 | HOLD | BUY | BUY | BUY | BUY |
| DVY | iShares Select Dividend ETF | Financial Services | $152.75 | $152.11 | $152.56 | $149.30 | $144.44 | HOLD | HOLD | BUY | HOLD | BUY |
| DXCM | DexCom, Inc. | Healthcare | $61.53 | $63.40 | $67.11 | $67.93 | $70.17 | SELL | SELL | SELL | SELL | SELL |
| EA | Electronic Arts Inc. | Communication Services | $202.41 | $203.16 | $201.54 | $202.55 | $191.75 | HOLD | HOLD | BUY | BUY | BUY |
| EBAY | eBay Inc. | Consumer Cyclical | $101.64 | $97.94 | $92.30 | $90.16 | $89.57 | BUY | BUY | BUY | BUY | BUY |
| ECL | Ecolab Inc. | Basic Materials | $269.18 | $269.16 | $279.35 | $275.79 | $272.95 | HOLD | SELL | SELL | SELL | BUY |
| ED | Consolidated Edison, Inc. | Utilities | $109.93 | $112.15 | $111.97 | $106.62 | $103.40 | SELL | SELL | BUY | HOLD | BUY |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | $63.19 | $60.07 | $59.60 | $58.14 | $55.12 | BUY | BUY | BUY | BUY | BUY |
| EFA | iShares MSCI EAFE ETF | Financial Services | $101.26 | $100.65 | $100.49 | $99.39 | $95.91 | HOLD | HOLD | BUY | HOLD | BUY |
| EFX | Equifax Inc. | Industrials | $174.86 | $183.78 | $189.16 | $200.34 | $218.95 | SELL | SELL | SELL | SELL | SELL |
| EG | Everest Re Group, Ltd. | Financial Services | $349.35 | $335.86 | $332.51 | $329.76 | $332.64 | BUY | BUY | BUY | BUY | HOLD |
| EIX | Edison International | Utilities | $69.82 | $72.41 | $72.34 | $66.37 | $60.80 | SELL | SELL | BUY | HOLD | BUY |
| EL | The Estée Lauder Companies Inc. | Consumer Defensive | $78.13 | $73.21 | $87.35 | $98.08 | $94.47 | BUY | SELL | SELL | SELL | SELL |
| ELV | Elevance Health Inc. | Healthcare | $345.74 | $313.70 | $309.70 | $330.13 | $324.30 | BUY | BUY | BUY | BUY | SELL |
| EME | EMCOR Group, Inc. | Industrials | $864.50 | $793.14 | $768.49 | $717.28 | $675.43 | BUY | BUY | BUY | BUY | BUY |
| EMR | Emerson Electric Co. | Industrials | $140.86 | $139.03 | $139.92 | $141.35 | $137.75 | BUY | HOLD | BUY | SELL | BUY |
| EOG | EOG Resources, Inc. | Energy | $133.09 | $137.44 | $133.02 | $120.55 | $117.39 | SELL | HOLD | BUY | BUY | BUY |
| EPAM | EPAM Systems, Inc. | Technology | $120.66 | $130.26 | $138.96 | $172.58 | $167.74 | SELL | SELL | SELL | SELL | SELL |
| EQIX | Equinix, Inc. | Real Estate | $1124.82 | $1040.11 | $987.10 | $881.75 | $836.04 | BUY | BUY | BUY | BUY | BUY |
| EQR | Equity Residential | Real Estate | $62.18 | $60.94 | $61.44 | $61.66 | $62.61 | BUY | BUY | HOLD | SELL | SELL |
| EQT | EQT Corporation | Energy | $58.90 | $60.35 | $60.91 | $58.06 | $56.02 | SELL | SELL | BUY | SELL | BUY |
| ERIE | Erie Indemnity Company | Financial Services | $248.32 | $249.37 | $256.71 | $270.74 | $299.94 | HOLD | SELL | SELL | SELL | SELL |
| ES | Eversource Energy | Utilities | $67.05 | $68.82 | $71.21 | $69.63 | $68.92 | SELL | SELL | SELL | SELL | BUY |
| ESS | Essex Property Trust, Inc. | Real Estate | $252.19 | $248.48 | $251.46 | $253.81 | $259.43 | BUY | HOLD | SELL | SELL | SELL |
| ETN | Eaton Corporation plc | Industrials | $409.70 | $375.02 | $371.06 | $352.36 | $359.55 | BUY | BUY | BUY | BUY | BUY |
| ETR | Entergy Corporation | Utilities | $111.24 | $110.61 | $106.42 | $100.22 | $95.52 | HOLD | BUY | BUY | BUY | BUY |
| EVRG | Evergy, Inc. | Utilities | $82.71 | $81.94 | $81.19 | $77.88 | $75.49 | HOLD | BUY | BUY | BUY | BUY |
| EW | Edwards Lifesciences Corporation | Healthcare | $82.19 | $81.80 | $81.74 | $83.31 | $80.83 | HOLD | HOLD | BUY | HOLD | BUY |
| EXC | Exelon Corporation | Utilities | $47.06 | $48.75 | $47.77 | $46.08 | $45.42 | SELL | SELL | BUY | BUY | BUY |
| EXE | Expand Energy Corporation | Energy | $96.36 | $104.80 | $105.43 | $108.22 | $105.68 | SELL | SELL | SELL | SELL | HOLD |
| EXPD | Expeditors International of Washington, Inc. | Industrials | $148.44 | $145.68 | $147.37 | $150.59 | $136.01 | BUY | HOLD | BUY | SELL | BUY |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | $264.60 | $241.67 | $230.69 | $253.37 | $232.03 | BUY | BUY | BUY | BUY | SELL |
| EXR | Extra Space Storage Inc. | Real Estate | $141.29 | $135.48 | $141.12 | $138.02 | $140.25 | BUY | HOLD | HOLD | SELL | BUY |
| F | Ford Motor Company | Consumer Cyclical | $12.63 | $11.92 | $12.72 | $13.10 | $12.51 | BUY | HOLD | HOLD | SELL | BUY |
| FANG | Diamondback Energy, Inc. | Energy | $193.87 | $193.13 | $181.68 | $167.05 | $154.98 | HOLD | BUY | BUY | BUY | BUY |
| FAST | Fastenal Company | Industrials | $44.81 | $45.64 | $45.98 | $43.95 | $44.81 | SELL | SELL | HOLD | SELL | BUY |
| FCX | Freeport-McMoRan Inc. | Basic Materials | $61.48 | $61.25 | $61.78 | $57.13 | $49.79 | HOLD | HOLD | BUY | SELL | BUY |
| FDS | FactSet Research Systems Inc. | Financial Services | $228.08 | $219.21 | $212.05 | $246.98 | $294.74 | BUY | BUY | SELL | BUY | SELL |
| FDX | FedEx Corporation | Industrials | $392.69 | $368.07 | $369.69 | $333.04 | $285.14 | BUY | BUY | BUY | HOLD | BUY |
| FE | FirstEnergy Corp. | Utilities | $49.62 | $50.14 | $49.99 | $47.85 | $45.97 | SELL | HOLD | BUY | HOLD | BUY |
| FFIV | F5, Inc. | Technology | $299.89 | $299.41 | $287.11 | $273.75 | $287.64 | HOLD | BUY | BUY | BUY | HOLD |
| FICO | Fair Isaac Corporation | Technology | $979.76 | $1057.52 | $1219.02 | $1443.97 | $1505.88 | SELL | SELL | SELL | SELL | SELL |
| FIS | Fidelity National Information Services, Inc. | Technology | $46.08 | $47.53 | $48.80 | $56.39 | $63.28 | SELL | SELL | SELL | SELL | SELL |
| FISV | FISV | N/A | $61.42 | $58.23 | — | — | — | BUY | — | — | — | — |
| FITB | Fifth Third Bancorp | Financial Services | $50.45 | $48.34 | $48.58 | — | — | BUY | BUY | — | HOLD | — |
| FIX | Comfort Systems USA, Inc. | Industrials | $1759.71 | $1546.20 | — | — | — | BUY | — | — | — | — |
| FOX | FOX | N/A | $58.52 | $55.43 | $53.60 | — | — | BUY | BUY | — | BUY | — |
| FOXA | FOXA | N/A | $65.52 | $61.66 | $59.18 | — | — | BUY | BUY | — | BUY | — |
| FRT | FRT | N/A | $111.05 | $108.42 | $107.27 | — | — | BUY | BUY | — | BUY | — |
| FSLR | FSLR | N/A | $193.72 | $194.74 | $202.18 | — | — | HOLD | SELL | — | SELL | — |
| FTNT | FTNT | N/A | $84.33 | $81.78 | $81.77 | — | — | BUY | BUY | — | HOLD | — |
| FTV | FTV | N/A | $61.08 | $58.44 | $57.33 | — | — | BUY | BUY | — | BUY | — |
| GBTC | GBTC | N/A | $60.42 | $56.33 | $54.96 | — | — | BUY | BUY | — | BUY | — |
| GD | GD | N/A | $313.00 | $339.16 | $347.38 | — | — | SELL | SELL | — | SELL | — |
| GDDY | GDDY | N/A | $83.58 | $83.01 | $85.18 | — | — | HOLD | SELL | — | SELL | — |
| GE | GE | N/A | $280.88 | $294.56 | $309.42 | — | — | SELL | SELL | — | SELL | — |
| GEHC | GEHC | N/A | $69.11 | $72.13 | $74.94 | — | — | SELL | SELL | — | SELL | — |
| GEN | Gen Digital Inc. | Technology | $18.87 | $19.13 | $20.75 | $23.45 | $26.00 | SELL | SELL | SELL | SELL | SELL |
| GEV | GE Vernova Inc. | Utilities | $1134.28 | $967.69 | $896.37 | $786.51 | $694.92 | BUY | BUY | BUY | BUY | BUY |
| GILD | Gilead Sciences, Inc. | Healthcare | $130.42 | $137.79 | $142.85 | $135.93 | $126.38 | SELL | SELL | BUY | SELL | BUY |
| GIS | General Mills, Inc. | Consumer Defensive | $35.45 | $36.05 | $39.81 | $42.92 | $45.99 | SELL | SELL | SELL | SELL | SELL |
| GL | Globe Life Inc. | Financial Services | $154.71 | $146.09 | $143.49 | $141.50 | $138.69 | BUY | BUY | BUY | BUY | BUY |
| GLD | SPDR Gold Shares | Financial Services | $432.59 | $433.56 | $448.01 | $434.55 | $388.65 | HOLD | SELL | BUY | SELL | BUY |
| GLW | Corning Incorporated | Technology | $174.10 | $158.25 | $146.20 | $120.74 | $97.58 | BUY | BUY | BUY | BUY | BUY |
| GM | General Motors Company | Consumer Cyclical | $77.56 | $76.72 | $77.13 | $79.23 | $69.68 | BUY | HOLD | BUY | SELL | BUY |
| GNRC | Generac Holdings Inc. | Industrials | $220.79 | $204.50 | $210.65 | $185.04 | $179.14 | BUY | BUY | BUY | SELL | BUY |
| GOOG | Alphabet Inc. | Communication Services | $336.85 | $313.82 | $307.72 | $314.75 | $276.48 | BUY | BUY | BUY | BUY | BUY |
| GOOGL | Alphabet Inc. | Communication Services | $338.46 | $315.68 | $308.75 | $314.91 | $276.23 | BUY | BUY | BUY | BUY | BUY |
| GOVT | iShares U.S. Treasury Bond ETF | Financial Services | $22.89 | $22.90 | $23.01 | $23.03 | $23.04 | HOLD | HOLD | HOLD | HOLD | HOLD |
| GPC | Genuine Parts Company | Consumer Cyclical | $109.26 | $108.39 | $111.85 | $122.25 | $127.61 | HOLD | SELL | SELL | SELL | SELL |
| GPN | Global Payments Inc. | Industrials | $67.35 | $67.92 | $71.63 | $74.26 | $78.59 | HOLD | SELL | SELL | SELL | SELL |
| GRMN | Garmin Ltd. | Technology | $259.23 | $252.91 | $244.39 | $224.84 | $227.00 | BUY | BUY | BUY | BUY | BUY |
| GS | The Goldman Sachs Group, Inc. | Financial Services | $923.53 | $888.70 | $870.13 | $890.45 | $825.84 | BUY | BUY | BUY | BUY | BUY |
| GWW | W.W. Grainger, Inc. | Industrials | $1153.55 | $1132.74 | $1116.56 | $1081.67 | $1030.89 | BUY | BUY | BUY | BUY | BUY |
| HAL | Halliburton Company | Energy | $39.40 | $38.43 | $36.64 | $33.75 | $28.67 | BUY | BUY | BUY | BUY | BUY |
| HAS | Hasbro, Inc. | Consumer Cyclical | $96.56 | $92.88 | $95.09 | $90.82 | $84.01 | BUY | BUY | BUY | SELL | BUY |
| HBAN | Huntington Bancshares Incorporated | Financial Services | $16.59 | $16.28 | $16.32 | $17.05 | $16.81 | BUY | BUY | SELL | HOLD | SELL |
| HCA | HCA Healthcare, Inc. | Healthcare | $438.38 | $482.95 | $508.23 | $495.45 | $456.21 | SELL | SELL | SELL | SELL | BUY |
| HD | The Home Depot, Inc. | Consumer Cyclical | $338.44 | $335.01 | $349.37 | $356.96 | $371.74 | BUY | SELL | SELL | SELL | SELL |
| HIG | The Hartford Financial Services Group, Inc. | Financial Services | $137.12 | $137.14 | $137.69 | $136.53 | $132.86 | HOLD | HOLD | BUY | HOLD | BUY |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $366.30 | $391.07 | $410.42 | $390.44 | $336.15 | SELL | SELL | BUY | SELL | BUY |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | $335.78 | $320.94 | $311.65 | $302.56 | $285.55 | BUY | BUY | BUY | BUY | BUY |
| HON | Honeywell International Inc. | Industrials | $211.38 | $227.86 | $233.50 | $221.24 | $215.51 | SELL | SELL | SELL | SELL | BUY |
| HOOD | Robinhood Markets, Inc. | Financial Services | $83.61 | $76.86 | $76.16 | $94.24 | $107.22 | BUY | BUY | SELL | BUY | SELL |
| HPE | Hewlett Packard Enterprise Company | Technology | $27.62 | $25.41 | $23.29 | $23.15 | $22.93 | BUY | BUY | BUY | BUY | BUY |
| HPQ | HP Inc. | Technology | $19.89 | $19.35 | $19.02 | $20.50 | $23.50 | BUY | BUY | SELL | BUY | SELL |
| HRL | Hormel Foods Corporation | Consumer Defensive | $21.99 | $21.61 | $22.93 | $23.48 | $24.52 | BUY | SELL | SELL | SELL | SELL |
| HSIC | Henry Schein, Inc. | Healthcare | $77.61 | $75.93 | $76.98 | $76.77 | $72.52 | BUY | HOLD | BUY | SELL | BUY |
| HST | Host Hotels & Resorts, Inc. | Real Estate | $21.06 | $20.10 | $19.71 | $19.05 | $17.89 | BUY | BUY | BUY | BUY | BUY |
| HSY | The Hershey Company | Consumer Defensive | $192.25 | $200.96 | $213.50 | $202.80 | $192.66 | SELL | SELL | HOLD | SELL | BUY |
| HUBB | Hubbell Incorporated | Industrials | $553.77 | $521.71 | $507.85 | $487.06 | $460.30 | BUY | BUY | BUY | BUY | BUY |
| HUM | Humana Inc. | Healthcare | $213.81 | $194.46 | $184.13 | $215.61 | $240.26 | BUY | BUY | SELL | BUY | SELL |
| HWM | Howmet Aerospace Inc. | Industrials | $242.99 | $244.83 | $247.39 | $228.27 | $208.80 | HOLD | SELL | BUY | SELL | BUY |
| IAU | iShares Gold Trust | Financial Services | $88.64 | $88.81 | $91.77 | $89.05 | $79.61 | HOLD | SELL | BUY | SELL | BUY |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | $75.67 | $73.17 | $71.26 | $70.47 | $67.94 | BUY | BUY | BUY | BUY | BUY |
| IBM | International Business Machines Corporation | Technology | $226.44 | $242.60 | $246.51 | $273.83 | $274.22 | SELL | SELL | SELL | SELL | SELL |
| ICE | Intercontinental Exchange, Inc. | Financial Services | $157.02 | $161.34 | $159.68 | $162.42 | $165.38 | SELL | SELL | SELL | BUY | SELL |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | $557.43 | $574.91 | $597.87 | $644.40 | $640.90 | SELL | SELL | SELL | SELL | SELL |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | $95.37 | $95.39 | $96.03 | $96.12 | $96.17 | HOLD | HOLD | HOLD | SELL | HOLD |
| IEFA | iShares Core MSCI EAFE ETF | Financial Services | $94.49 | $93.79 | $93.67 | $92.65 | $89.49 | HOLD | HOLD | BUY | HOLD | BUY |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | $77.55 | $73.61 | $73.06 | $71.36 | $67.95 | BUY | BUY | BUY | BUY | BUY |
| IEX | IDEX Corporation | Industrials | $206.10 | $198.40 | $199.04 | $193.54 | $180.47 | BUY | BUY | BUY | HOLD | BUY |
| IFF | International Flavors & Fragrances Inc. | Basic Materials | $70.55 | $72.10 | $74.09 | $71.54 | $68.91 | SELL | SELL | BUY | SELL | BUY |
| IGSB | iShares 1-5 Year Investment Grade Corporate Bond ETF | Financial Services | $52.62 | $52.55 | $52.71 | $52.82 | $52.85 | HOLD | HOLD | HOLD | HOLD | HOLD |
| IJH | iShares Core S&P Mid-Cap ETF | Financial Services | $72.50 | $70.32 | $69.78 | $69.04 | $66.81 | BUY | BUY | BUY | BUY | BUY |
| IJR | iShares Core S&P Small-Cap ETF | Financial Services | $135.23 | $130.01 | $128.07 | $126.71 | $121.61 | BUY | BUY | BUY | BUY | BUY |
| INCY | Incyte Corporation | Healthcare | $94.25 | $95.51 | $96.21 | $98.96 | $92.80 | SELL | SELL | BUY | SELL | BUY |
| INTC | Intel Corporation | Technology | $81.57 | $59.17 | $51.01 | $47.04 | $38.44 | BUY | BUY | BUY | BUY | BUY |
| INTU | Intuit Inc. | Technology | $385.95 | $397.55 | $414.02 | $504.39 | $597.96 | SELL | SELL | SELL | SELL | SELL |
| INVH | Invitation Homes Inc. | Real Estate | $27.21 | $26.05 | $25.87 | $26.43 | $28.05 | BUY | BUY | SELL | BUY | SELL |
| IP | International Paper Company | Consumer Cyclical | $33.17 | $35.82 | $38.95 | $40.02 | $43.00 | SELL | SELL | SELL | SELL | SELL |
| IQV | IQVIA Holdings Inc. | Healthcare | $163.15 | $171.26 | $169.63 | $197.44 | $196.94 | SELL | SELL | SELL | BUY | SELL |
| IR | Ingersoll Rand Inc. | Industrials | $85.00 | $83.38 | $86.75 | $85.84 | $82.98 | BUY | SELL | BUY | SELL | BUY |
| IRM | Iron Mountain Incorporated | Real Estate | $117.36 | $110.05 | $108.20 | $97.92 | $97.63 | BUY | BUY | BUY | BUY | BUY |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $472.97 | $462.94 | $478.83 | $512.46 | $501.83 | BUY | SELL | SELL | SELL | SELL |
| IT | Gartner, Inc. | Technology | $148.21 | $152.96 | $156.40 | $191.42 | $227.49 | SELL | SELL | SELL | SELL | SELL |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | Financial Services | $155.44 | $148.99 | $148.19 | $149.18 | $146.20 | BUY | BUY | BUY | BUY | BUY |
| ITW | Illinois Tool Works Inc. | Industrials | $271.98 | $266.56 | $274.73 | $267.03 | $261.26 | BUY | SELL | BUY | SELL | BUY |
| IUSB | iShares Core Universal USD Bond ETF | Financial Services | $46.34 | $46.30 | $46.50 | $46.56 | $46.53 | HOLD | HOLD | HOLD | HOLD | HOLD |
| IVE | iShares S&P 500 Value ETF | Financial Services | $220.81 | $215.90 | $216.23 | $215.78 | $209.92 | BUY | BUY | BUY | HOLD | BUY |
| IVV | iShares Core S&P 500 ETF | Financial Services | $712.75 | $683.22 | $679.96 | $685.11 | $671.70 | BUY | BUY | BUY | HOLD | BUY |
| IVW | iShares S&P 500 Growth ETF | Financial Services | $128.18 | $120.77 | $119.44 | $121.39 | $119.78 | BUY | BUY | BUY | BUY | HOLD |
| IVZ | Invesco Ltd. | Financial Services | $25.30 | $24.31 | $24.62 | $25.88 | $24.01 | BUY | BUY | BUY | SELL | BUY |
| IWB | iShares Russell 1000 ETF | Financial Services | $388.55 | $372.91 | $370.82 | $373.71 | $366.66 | BUY | BUY | BUY | BUY | BUY |
| IWD | iShares Russell 1000 Value ETF | Financial Services | $227.51 | $221.13 | $220.15 | $217.79 | $209.60 | BUY | BUY | BUY | HOLD | BUY |
| IWF | iShares Russell 1000 Growth ETF | Financial Services | $473.86 | $449.73 | $447.16 | $459.01 | $458.61 | BUY | BUY | BUY | BUY | SELL |
| IWM | iShares Russell 2000 ETF | Financial Services | $275.07 | $262.23 | $258.25 | $257.62 | $246.70 | BUY | BUY | BUY | BUY | BUY |
| IWR | iShares Russell Mid-Cap ETF | Financial Services | $103.56 | $100.89 | $100.36 | $99.62 | $97.42 | BUY | BUY | BUY | BUY | BUY |
| IXUS | iShares Core MSCI Total International Stock ETF | Financial Services | $92.18 | $90.27 | $89.81 | $88.40 | $84.86 | BUY | BUY | BUY | BUY | BUY |
| J | Jacobs Solutions Inc. | Industrials | $125.72 | $127.49 | $131.03 | $134.39 | $141.20 | SELL | SELL | SELL | SELL | SELL |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | $252.62 | $228.54 | $220.81 | $212.01 | $181.05 | BUY | BUY | BUY | BUY | BUY |
| JBL | Jabil Inc. | Technology | $343.38 | $296.63 | $274.80 | $254.62 | $233.90 | BUY | BUY | BUY | BUY | BUY |
| JCI | Johnson Controls International plc | Industrials | $141.99 | $137.49 | $137.50 | $128.34 | $118.99 | BUY | BUY | BUY | HOLD | BUY |
| JEPI | JPMorgan Equity Premium Income ETF | Financial Services | $57.43 | $57.13 | $57.80 | $57.90 | $57.36 | HOLD | HOLD | HOLD | SELL | BUY |
| JKHY | Jack Henry & Associates, Inc. | Technology | $150.03 | $154.41 | $159.76 | $171.15 | $166.43 | SELL | SELL | SELL | SELL | SELL |
| JNJ | Johnson & Johnson | Healthcare | $228.21 | $237.34 | $240.28 | $227.71 | $204.54 | SELL | SELL | BUY | SELL | BUY |
| JPM | JPMorgan Chase & Co. | Financial Services | $309.99 | $304.05 | $298.77 | $307.04 | $304.19 | BUY | BUY | BUY | BUY | SELL |
| JPST | JPMorgan Ultra-Short Income ETF | Financial Services | $50.58 | $50.53 | $50.58 | $50.62 | $50.64 | HOLD | HOLD | HOLD | HOLD | HOLD |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | $28.55 | $26.26 | $27.67 | $27.87 | $28.63 | BUY | BUY | HOLD | SELL | SELL |
| KEY | KeyCorp | Financial Services | $22.01 | $21.07 | $20.70 | — | — | BUY | BUY | — | BUY | — |
| KEYS | KEYS | N/A | $346.53 | $313.09 | $291.84 | — | — | BUY | BUY | — | BUY | — |
| KHC | The Kraft Heinz Company | Consumer Defensive | $21.89 | $22.41 | $23.20 | $23.65 | $25.00 | SELL | SELL | SELL | SELL | SELL |
| KIM | Kimco Realty Corporation | Real Estate | $23.57 | $23.02 | $23.02 | $21.79 | $21.64 | BUY | BUY | BUY | HOLD | BUY |
| KKR | KKR & Co. Inc. | Financial Services | $105.92 | $94.73 | $94.74 | $110.64 | $122.36 | BUY | BUY | SELL | HOLD | SELL |
| KLAC | KLA Corporation | Technology | $1812.06 | $1586.13 | $1507.88 | $1414.06 | $1211.77 | BUY | BUY | BUY | BUY | BUY |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $96.75 | $97.70 | $102.42 | $102.13 | $112.94 | HOLD | SELL | SELL | SELL | SELL |
| KMI | Kinder Morgan, Inc. | Energy | $31.81 | $33.16 | $32.73 | $30.16 | $28.71 | SELL | SELL | BUY | BUY | BUY |
| KO | The Coca-Cola Company | Consumer Defensive | $75.96 | $76.21 | $77.48 | $74.17 | $71.49 | HOLD | SELL | BUY | SELL | BUY |
| KR | The Kroger Co. | Consumer Defensive | $68.07 | $72.65 | $70.13 | $66.80 | $67.76 | SELL | SELL | HOLD | BUY | BUY |
| KVUE | Kenvue Inc. | Consumer Defensive | $17.69 | $17.47 | $17.96 | $17.51 | $18.23 | BUY | SELL | SELL | SELL | SELL |
| L | Loews Corporation | Financial Services | $111.74 | $107.60 | $108.37 | $106.61 | $101.51 | BUY | BUY | BUY | SELL | BUY |
| LDOS | Leidos Holdings, Inc. | Technology | $150.71 | $158.22 | $169.44 | $179.13 | $179.77 | SELL | SELL | SELL | SELL | SELL |
| LEN | Lennar Corporation | Consumer Cyclical | $94.45 | $90.72 | $102.10 | $108.89 | $116.33 | BUY | SELL | SELL | SELL | SELL |
| LH | Labcorp Holdings Inc. | Healthcare | $272.62 | $269.57 | $274.12 | $267.83 | $268.23 | BUY | HOLD | BUY | SELL | BUY |
| LHX | L3Harris Technologies, Inc. | Industrials | $331.66 | $351.50 | $354.15 | $331.46 | $305.87 | SELL | SELL | BUY | SELL | BUY |
| LII | Lennox International Inc. | Industrials | $489.76 | $470.43 | $507.49 | $504.39 | $530.36 | BUY | SELL | SELL | SELL | SELL |
| LIN | LIN | N/A | $508.06 | $495.01 | $489.53 | $458.81 | $459.85 | BUY | BUY | BUY | BUY | BUY |
| LLY | Eli Lilly and Company | Healthcare | $917.65 | $917.24 | $972.74 | $1014.84 | $905.57 | HOLD | SELL | BUY | SELL | BUY |
| LMT | Lockheed Martin Corporation | Industrials | $527.97 | $605.41 | $631.52 | $576.98 | $521.24 | SELL | SELL | BUY | SELL | BUY |
| LNT | Alliant Energy Corporation | Utilities | $72.24 | $71.84 | $71.28 | $68.69 | $67.28 | HOLD | BUY | BUY | BUY | BUY |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | $245.43 | $240.25 | $252.26 | $254.37 | $248.65 | BUY | SELL | SELL | SELL | BUY |
| LQD | iShares iBoxx $ Investment Grade Corporate Bond ETF | Financial Services | $109.61 | $109.17 | $109.88 | $110.24 | $110.41 | HOLD | HOLD | HOLD | SELL | HOLD |
| LRCX | Lam Research Corporation | Technology | $257.44 | $243.31 | $234.44 | $214.83 | $169.52 | BUY | BUY | BUY | BUY | BUY |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $144.37 | $158.49 | $166.40 | $181.05 | $183.69 | SELL | SELL | SELL | SELL | SELL |
| LUV | Southwest Airlines Co. | Industrials | $38.44 | $39.55 | $43.36 | $43.04 | $37.77 | SELL | SELL | BUY | SELL | BUY |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $52.10 | $54.69 | $55.05 | $58.77 | $57.04 | SELL | SELL | SELL | SELL | SELL |
| LYB | LyondellBasell Industries N.V. | Basic Materials | $69.36 | $74.67 | $68.79 | $58.29 | $54.98 | SELL | HOLD | BUY | BUY | BUY |
| LYV | Live Nation Entertainment, Inc. | Communication Services | $155.23 | $157.07 | $157.95 | $150.35 | $151.92 | SELL | SELL | BUY | SELL | BUY |
| MA | Mastercard Incorporated | Financial Services | $504.18 | $505.00 | $508.66 | $531.10 | $549.47 | HOLD | HOLD | SELL | SELL | SELL |
| MAA | Mid-America Apartment Communities, Inc. | Real Estate | $125.49 | $125.11 | $128.23 | $131.56 | $135.32 | HOLD | SELL | SELL | SELL | SELL |
| MAR | Marriott International, Inc. | Consumer Cyclical | $366.43 | $352.30 | $342.00 | $328.56 | $299.78 | BUY | BUY | BUY | BUY | BUY |
| MAS | Masco Corporation | Industrials | $73.78 | $64.22 | $66.02 | $66.46 | $67.47 | BUY | BUY | BUY | SELL | SELL |
| MBB | iShares MBS ETF | Financial Services | $95.09 | $95.03 | $95.42 | $95.40 | $95.02 | HOLD | HOLD | HOLD | HOLD | HOLD |
| MCD | McDonald's Corporation | Consumer Cyclical | $301.98 | $306.25 | $318.02 | $315.00 | $309.83 | SELL | SELL | SELL | SELL | BUY |
| MCHP | Microchip Technology Incorporated | Technology | $88.90 | $72.88 | $71.23 | $70.86 | $67.54 | BUY | BUY | BUY | BUY | BUY |
| MCK | McKesson Corporation | Healthcare | $828.36 | $859.90 | $906.95 | $871.17 | $810.40 | SELL | SELL | BUY | SELL | BUY |
| MCO | Moody's Corporation | Financial Services | $458.14 | $445.26 | $445.83 | $474.38 | $484.75 | BUY | BUY | SELL | HOLD | SELL |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | $57.57 | $57.62 | $58.10 | $57.12 | $59.55 | HOLD | HOLD | SELL | SELL | SELL |
| MDT | Medtronic plc | Healthcare | $83.34 | $86.25 | $90.24 | $95.00 | $94.44 | SELL | SELL | SELL | SELL | SELL |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | Financial Services | $662.34 | $641.76 | $637.48 | $630.84 | $610.29 | BUY | BUY | BUY | BUY | BUY |
| MET | MetLife, Inc. | Financial Services | $76.73 | $74.02 | $73.15 | $76.01 | $77.32 | BUY | BUY | HOLD | BUY | SELL |
| META | Meta Platforms, Inc. | Communication Services | $663.25 | $621.67 | $629.87 | $644.03 | $679.99 | BUY | BUY | SELL | SELL | SELL |
| MGK | Vanguard Mega Cap Growth ETF | Financial Services | $83.22 | $323.78 | $360.39 | $384.94 | $390.15 | SELL | SELL | SELL | SELL | SELL |
| MGM | MGM Resorts International | Consumer Cyclical | $38.54 | $37.68 | $36.69 | $36.19 | $35.55 | BUY | BUY | BUY | BUY | BUY |
| MKC | McCormick & Company, Incorporated | Consumer Defensive | $52.28 | $52.05 | $58.76 | $62.39 | $65.27 | HOLD | SELL | SELL | SELL | SELL |
| MLM | Martin Marietta Materials, Inc. | Basic Materials | $614.05 | $610.09 | $621.02 | $632.03 | $619.98 | HOLD | SELL | HOLD | SELL | HOLD |
| MMM | 3M Company | Industrials | $145.03 | $148.15 | $153.48 | $158.71 | $158.29 | SELL | SELL | SELL | SELL | SELL |
| MNST | Monster Beverage Corporation | Consumer Defensive | $77.95 | $74.79 | $77.30 | $77.51 | $71.50 | BUY | HOLD | BUY | SELL | BUY |
| MO | Altria Group, Inc. | Consumer Defensive | $67.06 | $65.86 | $66.52 | $63.26 | $63.02 | BUY | HOLD | BUY | SELL | BUY |
| MOS | The Mosaic Company | Basic Materials | $23.75 | $25.13 | $26.62 | $26.32 | $29.01 | SELL | SELL | SELL | SELL | SELL |
| MPC | Marathon Petroleum Corporation | Energy | $221.93 | $230.34 | $222.43 | $200.97 | $191.66 | SELL | HOLD | BUY | BUY | BUY |
| MPWR | Monolithic Power Systems, Inc. | Technology | $1618.19 | $1309.05 | $1195.23 | $1106.38 | $993.81 | BUY | BUY | BUY | BUY | BUY |
| MRK | Merck & Co., Inc. | Healthcare | $112.65 | $118.71 | $118.62 | $112.93 | $99.21 | SELL | SELL | BUY | HOLD | BUY |
| MRNA | Moderna, Inc. | Healthcare | $51.72 | $51.96 | $51.46 | $43.78 | $35.35 | HOLD | HOLD | BUY | BUY | BUY |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $173.00 | $174.56 | — | — | — | HOLD | — | — | — | — |
| MS | Morgan Stanley | Financial Services | $188.06 | $178.06 | $170.39 | $175.37 | $164.57 | BUY | BUY | BUY | BUY | BUY |
| MSCI | MSCI Inc. | Financial Services | $595.02 | $558.94 | $553.42 | $562.60 | $562.62 | BUY | BUY | BUY | BUY | SELL |
| MSFT | Microsoft Corporation | Technology | $419.49 | $390.16 | $393.65 | $429.05 | $470.00 | BUY | BUY | SELL | SELL | SELL |
| MSI | Motorola Solutions, Inc. | Technology | $441.61 | $440.27 | $454.73 | $421.10 | $429.61 | HOLD | SELL | BUY | SELL | BUY |
| MTB | M&T Bank Corporation | Financial Services | $218.47 | $214.70 | $213.64 | $212.47 | $201.97 | BUY | BUY | BUY | HOLD | BUY |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1271.41 | $1295.63 | $1290.73 | $1355.16 | $1334.15 | SELL | SELL | SELL | HOLD | SELL |
| MU | Micron Technology, Inc. | Technology | $493.44 | $414.13 | $413.74 | $368.24 | $266.59 | BUY | BUY | BUY | HOLD | BUY |
| MUB | iShares National Muni Bond ETF | Financial Services | $107.35 | $106.81 | $107.29 | $107.30 | $106.51 | HOLD | HOLD | HOLD | HOLD | BUY |
| NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | $18.43 | $19.66 | $20.79 | $21.33 | $22.24 | SELL | SELL | SELL | SELL | SELL |
| NDAQ | Nasdaq, Inc. | Financial Services | $88.99 | $86.67 | $85.54 | $90.15 | $90.49 | BUY | BUY | SELL | BUY | SELL |
| NDSN | Nordson Corporation | Industrials | $283.46 | $273.13 | $277.84 | $267.29 | $246.46 | BUY | BUY | BUY | SELL | BUY |
| NEE | NextEra Energy, Inc. | Utilities | $95.85 | $92.80 | $92.49 | $87.93 | $82.69 | BUY | BUY | BUY | HOLD | BUY |
| NEM | Newmont Corporation | Basic Materials | $116.61 | $113.58 | $114.78 | $111.32 | $94.38 | BUY | BUY | BUY | SELL | BUY |
| NFLX | Netflix, Inc. | Communication Services | $93.24 | $98.25 | $92.95 | $91.82 | $104.96 | SELL | HOLD | SELL | BUY | SELL |
| NI | NiSource Inc. | Utilities | $48.26 | $47.44 | $46.83 | $44.74 | $43.52 | BUY | BUY | BUY | BUY | BUY |
| NKE | NIKE, Inc. | Consumer Cyclical | $45.27 | $45.75 | $53.41 | $58.64 | $64.77 | SELL | SELL | SELL | SELL | SELL |
| NOC | Northrop Grumman Corporation | Industrials | $577.98 | $667.33 | $700.35 | $658.48 | $619.17 | SELL | SELL | SELL | SELL | BUY |
| NOW | ServiceNow, Inc. | Technology | $86.17 | $96.76 | $105.07 | $123.59 | $152.58 | SELL | SELL | SELL | SELL | SELL |
| NRG | NRG Energy, Inc. | Utilities | $155.83 | $157.40 | $160.96 | $158.77 | $159.74 | HOLD | SELL | SELL | SELL | BUY |
| NSC | Norfolk Southern Corporation | Industrials | $321.17 | $296.42 | $300.14 | $296.50 | $289.64 | BUY | BUY | BUY | SELL | BUY |
| NTAP | NetApp, Inc. | Technology | $106.56 | $102.03 | $101.45 | $104.22 | $108.78 | BUY | BUY | SELL | BUY | SELL |
| NTRS | Northern Trust Corporation | Financial Services | $165.25 | $152.17 | $145.38 | $144.19 | $136.36 | BUY | BUY | BUY | BUY | BUY |
| NUE | Nucor Corporation | Basic Materials | $211.21 | $186.32 | $177.69 | $174.24 | $158.48 | BUY | BUY | BUY | BUY | BUY |
| NVDA | NVIDIA Corporation | Technology | $202.08 | $187.28 | $184.85 | $184.60 | $182.83 | BUY | BUY | BUY | BUY | BUY |
| NVR | NVR, Inc. | Consumer Cyclical | $6632.52 | $6720.04 | $6903.42 | $7237.36 | $7504.80 | SELL | SELL | SELL | SELL | SELL |
| NWS | News Corporation | Communication Services | $30.33 | $28.99 | $27.71 | $28.68 | $30.41 | BUY | BUY | HOLD | BUY | SELL |
| NWSA | News Corporation | Communication Services | $26.33 | $25.21 | $24.38 | — | — | BUY | BUY | — | BUY | — |
| NXPI | NXPI | N/A | $242.53 | $208.26 | $211.39 | — | — | BUY | BUY | — | SELL | — |
| O | O | N/A | $64.15 | $63.12 | $64.05 | — | — | BUY | HOLD | — | SELL | — |
| ODFL | ODFL | N/A | $220.93 | $207.92 | $198.75 | — | — | BUY | BUY | — | BUY | — |
| OKE | OKE | N/A | $87.17 | $87.20 | $86.74 | — | — | HOLD | HOLD | — | BUY | — |
| OMC | OMC | N/A | $75.74 | $76.65 | $78.02 | — | — | SELL | SELL | — | SELL | — |
| ON | ON | N/A | $96.33 | $72.76 | $67.43 | — | — | BUY | BUY | — | BUY | — |
| ORCL | ORCL | N/A | $174.89 | $157.74 | $154.57 | — | — | BUY | BUY | — | BUY | — |
| ORLY | ORLY | N/A | $93.28 | $92.78 | $92.71 | — | — | HOLD | HOLD | — | HOLD | — |
| OTIS | OTIS | N/A | $79.46 | $79.35 | $84.00 | — | — | HOLD | SELL | — | SELL | — |
| OXY | OXY | N/A | $57.22 | $59.28 | $56.40 | — | — | SELL | BUY | — | BUY | — |
| PANW | PANW | N/A | $175.51 | $164.96 | $161.58 | — | — | BUY | BUY | — | BUY | — |
| PAYX | PAYX | N/A | $90.17 | $91.08 | $92.42 | — | — | HOLD | SELL | — | SELL | — |
| PCAR | PCAR | N/A | $125.60 | $122.61 | $121.43 | — | — | BUY | BUY | — | BUY | — |
| PCG | PCG | N/A | $16.91 | $17.59 | $17.96 | — | — | SELL | SELL | — | SELL | — |
| PEG | PEG | N/A | $80.36 | $81.41 | $83.00 | — | — | SELL | SELL | — | SELL | — |
| PEP | PEP | N/A | $155.47 | $155.79 | $159.01 | — | — | HOLD | SELL | — | SELL | — |
| PFE | PFE | N/A | $26.71 | $27.40 | $27.20 | — | — | SELL | SELL | — | BUY | — |
| PFG | PFG | N/A | $99.40 | $93.24 | $91.64 | — | — | BUY | BUY | — | BUY | — |
| PG | The Procter & Gamble Company | Consumer Defensive | $149.75 | $144.38 | $150.81 | $148.72 | $150.90 | BUY | HOLD | HOLD | SELL | HOLD |
| PGR | The Progressive Corporation | Financial Services | $200.99 | $199.69 | $203.51 | $209.96 | $223.37 | HOLD | SELL | SELL | SELL | SELL |
| PH | Parker-Hannifin Corporation | Industrials | $974.75 | $951.59 | $955.34 | $934.67 | $847.45 | BUY | BUY | BUY | HOLD | BUY |
| PHM | PulteGroup, Inc. | Consumer Cyclical | $129.26 | $121.67 | $126.05 | $126.13 | $125.19 | BUY | BUY | BUY | SELL | BUY |
| PKG | Packaging Corporation of America | Consumer Cyclical | $211.94 | $209.68 | $218.44 | $216.21 | $210.78 | BUY | SELL | HOLD | SELL | BUY |
| PLD | Prologis, Inc. | Real Estate | $142.02 | $137.32 | $136.65 | $133.31 | $124.37 | BUY | BUY | BUY | HOLD | BUY |
| PLTR | Palantir Technologies Inc. | Technology | $140.86 | $141.95 | $143.92 | $157.71 | $164.36 | HOLD | SELL | SELL | SELL | SELL |
| PM | Philip Morris International Inc. | Consumer Defensive | $167.66 | $160.62 | $170.19 | $167.58 | $164.71 | BUY | SELL | BUY | SELL | BUY |
| PNC | The PNC Financial Services Group, Inc. | Financial Services | $223.76 | $218.06 | $215.09 | $215.69 | $204.32 | BUY | BUY | BUY | BUY | BUY |
| PNR | Pentair plc | Industrials | $90.66 | $88.71 | $92.16 | $98.09 | $102.67 | BUY | SELL | SELL | SELL | SELL |
| PNW | Pinnacle West Capital Corporation | Utilities | $103.08 | $102.46 | $101.09 | $95.73 | $92.93 | HOLD | BUY | BUY | BUY | BUY |
| PODD | Insulet Corporation | Healthcare | $189.74 | $201.99 | $223.43 | $252.56 | $285.16 | SELL | SELL | SELL | SELL | SELL |
| POOL | Pool Corporation | Industrials | $230.24 | $216.07 | $217.70 | $232.97 | $264.92 | BUY | BUY | SELL | SELL | SELL |
| PPG | PPG Industries, Inc. | Basic Materials | $110.22 | $108.88 | $111.66 | $110.29 | $108.07 | BUY | SELL | BUY | SELL | BUY |
| PPL | PPL Corporation | Utilities | $38.75 | $38.82 | $38.24 | $36.74 | $36.60 | HOLD | BUY | BUY | BUY | BUY |
| PRU | Prudential Financial, Inc. | Financial Services | $95.22 | $97.18 | $97.49 | $104.72 | $104.64 | SELL | SELL | SELL | HOLD | SELL |
| PSA | Public Storage | Real Estate | $310.85 | $291.41 | $293.35 | $283.87 | $285.14 | BUY | BUY | BUY | SELL | BUY |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication Services | $11.07 | $10.62 | $10.59 | $11.63 | $13.57 | BUY | BUY | SELL | HOLD | SELL |
| PSX | Phillips 66 | Energy | $159.53 | $168.98 | $166.46 | $152.72 | $141.71 | SELL | SELL | BUY | BUY | BUY |
| PTC | PTC Inc. | Technology | $135.83 | $140.07 | $149.25 | $159.30 | $179.75 | SELL | SELL | SELL | SELL | SELL |
| PWR | Quanta Services, Inc. | Industrials | $633.44 | $578.80 | $566.06 | $510.04 | $459.56 | BUY | BUY | BUY | BUY | BUY |
| PYPL | PayPal Holdings, Inc. | Financial Services | $49.75 | $47.16 | $45.49 | $51.06 | $59.98 | BUY | BUY | SELL | BUY | SELL |
| Q | Qnity Electronics, Inc. | Technology | $140.13 | $126.55 | $119.52 | $104.32 | — | BUY | BUY | — | BUY | — |
| QCOM | QUALCOMM Incorporated | Technology | $133.95 | $130.66 | $134.56 | $150.33 | $156.67 | BUY | HOLD | SELL | SELL | SELL |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | $651.42 | $606.64 | $604.46 | $611.90 | $600.26 | BUY | BUY | BUY | HOLD | BUY |
| QQQM | Invesco NASDAQ 100 ETF | Financial Services | $268.22 | $248.78 | $248.72 | $251.84 | $246.96 | BUY | BUY | BUY | HOLD | BUY |
| QUAL | iShares MSCI USA Quality Factor ETF | Financial Services | $205.89 | $197.33 | $199.32 | $200.04 | $195.30 | BUY | BUY | BUY | SELL | BUY |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | $260.43 | $274.28 | $289.98 | $289.23 | $302.63 | SELL | SELL | SELL | SELL | SELL |
| REG | Regency Centers Corporation | Real Estate | $79.00 | $76.93 | $77.01 | $73.46 | $72.29 | BUY | BUY | BUY | HOLD | BUY |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | $751.60 | $753.98 | $765.72 | $760.71 | $671.20 | HOLD | SELL | BUY | SELL | BUY |
| RF | Regions Financial Corporation | Financial Services | $28.34 | $26.23 | $27.67 | $27.41 | $26.45 | BUY | BUY | BUY | SELL | BUY |
| RJF | Raymond James Financial, Inc. | Financial Services | $153.41 | $146.30 | $152.05 | $158.16 | $161.26 | BUY | HOLD | SELL | SELL | SELL |
| RL | Ralph Lauren Corporation | Consumer Cyclical | $371.14 | $356.66 | $355.63 | $358.53 | $333.48 | BUY | BUY | BUY | HOLD | BUY |
| RMD | ResMed Inc. | Healthcare | $219.51 | $224.83 | $241.17 | $246.31 | $257.52 | SELL | SELL | SELL | SELL | SELL |
| ROK | Rockwell Automation, Inc. | Industrials | $408.91 | $377.83 | $384.99 | $395.52 | $373.28 | BUY | BUY | BUY | SELL | BUY |
| ROL | Rollins, Inc. | Consumer Cyclical | $56.99 | $54.08 | $57.26 | $59.18 | $58.15 | BUY | HOLD | SELL | SELL | SELL |
| ROP | Roper Technologies, Inc. | Industrials | $363.76 | $356.18 | $350.61 | $387.65 | $448.98 | BUY | BUY | SELL | BUY | SELL |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $226.92 | $219.94 | $209.97 | $197.17 | $172.99 | BUY | BUY | BUY | BUY | BUY |
| RSG | Republic Services, Inc. | Industrials | $208.76 | $215.24 | $220.58 | $217.16 | $222.33 | SELL | SELL | SELL | SELL | SELL |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | $202.30 | $196.08 | $198.49 | $196.66 | $191.91 | BUY | BUY | BUY | SELL | BUY |
| RTX | RTX Corporation | Industrials | $181.37 | $194.08 | $199.31 | $192.66 | $177.10 | SELL | SELL | BUY | SELL | BUY |
| RVTY | Revvity, Inc. | Healthcare | $87.03 | $89.52 | $92.44 | $98.25 | $94.91 | SELL | SELL | SELL | SELL | SELL |
| SATS | EchoStar Corporation | Technology | $121.81 | $123.90 | — | — | — | SELL | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $215.24 | $198.87 | $195.09 | $191.76 | $199.32 | BUY | BUY | BUY | BUY | SELL |
| SBUX | Starbucks Corporation | Consumer Cyclical | $100.29 | $95.28 | $96.12 | $92.84 | $89.89 | BUY | BUY | BUY | SELL | BUY |
| SCHB | Schwab U.S. Broad Market ETF | Financial Services | $27.43 | $26.16 | $26.12 | $26.31 | $25.78 | BUY | BUY | BUY | HOLD | BUY |
| SCHD | Schwab U.S. Dividend Equity ETF | Financial Services | $31.31 | $30.77 | $31.02 | $29.78 | $28.46 | BUY | HOLD | BUY | SELL | BUY |
| SCHF | Schwab International Equity ETF | Financial Services | $26.30 | $25.68 | $25.70 | $25.19 | $24.12 | BUY | BUY | BUY | HOLD | BUY |
| SCHG | Schwab U.S. Large-Cap Growth ETF | Financial Services | $32.57 | $30.61 | $30.54 | $31.48 | $31.40 | BUY | BUY | BUY | HOLD | SELL |
| SCHW | SCHW | N/A | $89.47 | $93.83 | $94.03 | $97.13 | $95.86 | SELL | SELL | SELL | HOLD | SELL |
| SCHX | Schwab U.S. Large-Cap ETF | Financial Services | $27.98 | $26.78 | $26.68 | $26.90 | $26.42 | BUY | BUY | BUY | HOLD | BUY |
| SDY | SDY | N/A | $148.97 | $147.22 | $149.62 | $146.83 | $143.00 | BUY | HOLD | BUY | SELL | BUY |
| SGOV | iShares 0-3 Month Treasury Bond ETF | Financial Services | $100.64 | $100.54 | $100.53 | $100.50 | $100.53 | HOLD | HOLD | HOLD | HOLD | HOLD |
| SHV | iShares 0–1 Year Treasury Bond ETF | Financial Services | $110.35 | $110.24 | $110.25 | $110.24 | $110.27 | HOLD | HOLD | HOLD | HOLD | HOLD |
| SHW | The Sherwin-Williams Company | Basic Materials | $336.72 | $330.24 | $335.67 | $338.62 | $342.53 | BUY | HOLD | SELL | SELL | SELL |
| SHY | iShares 1-3 Year Treasury Bond ETF | Financial Services | $82.51 | $82.46 | $82.63 | $82.74 | $82.78 | HOLD | HOLD | HOLD | HOLD | HOLD |
| SJM | The J. M. Smucker Company | Consumer Defensive | $96.10 | $94.34 | $101.94 | $101.83 | $104.64 | BUY | SELL | SELL | SELL | SELL |
| SLB | SLB N.V. | Energy | $54.60 | $52.27 | $50.29 | $46.88 | $40.89 | BUY | BUY | BUY | BUY | BUY |
| SMCI | Super Micro Computer, Inc. | Technology | $28.18 | $25.22 | $28.04 | $29.78 | $38.36 | BUY | HOLD | SELL | SELL | SELL |
| SMH | VanEck Semiconductor ETF | Financial Services | $498.86 | $429.62 | $412.25 | $396.22 | $357.05 | BUY | BUY | BUY | BUY | BUY |
| SNA | Snap-on Incorporated | Industrials | $392.28 | $374.01 | $374.44 | $366.40 | $349.56 | BUY | BUY | BUY | HOLD | BUY |
| SNDK | Sandisk Corporation | Technology | $962.80 | $813.88 | — | — | — | BUY | — | — | — | — |
| SNPS | Synopsys, Inc. | Technology | $490.01 | $422.49 | $426.34 | $451.25 | $481.27 | BUY | BUY | BUY | SELL | SELL |
| SO | The Southern Company | Utilities | $94.04 | $95.66 | $95.70 | $91.68 | $92.66 | SELL | SELL | BUY | HOLD | BUY |
| SOLV | Solventum Corporation | Healthcare | $68.52 | $66.66 | $69.00 | $74.86 | $74.08 | BUY | HOLD | SELL | SELL | SELL |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | Financial Services | $48.22 | $47.50 | $47.39 | $46.53 | $44.41 | BUY | BUY | BUY | HOLD | BUY |
| SPG | Simon Property Group, Inc. | Real Estate | $203.02 | $196.15 | $195.08 | $190.66 | $183.50 | BUY | BUY | BUY | BUY | BUY |
| SPGI | S&P Global Inc. | Financial Services | $440.31 | $431.24 | $427.95 | $468.79 | $492.40 | BUY | BUY | SELL | BUY | SELL |
| SPLG | SPDR Portfolio S&P 500 ETF | Financial Services | $83.50 | $79.95 | $79.60 | $80.25 | $78.67 | BUY | BUY | BUY | HOLD | BUY |
| SPY | State Street SPDR S&P 500 ETF Trust | Financial Services | $709.73 | $679.24 | $676.65 | $681.96 | $668.55 | BUY | BUY | BUY | HOLD | BUY |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | Financial Services | $110.94 | $104.28 | $103.36 | $105.08 | $103.71 | BUY | BUY | BUY | BUY | HOLD |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | Financial Services | $59.17 | $57.79 | $57.92 | $57.81 | $56.26 | BUY | BUY | BUY | HOLD | BUY |
| SRE | Sempra | Utilities | $93.94 | $96.43 | $95.00 | $91.67 | $88.87 | SELL | SELL | BUY | BUY | BUY |
| STE | STERIS plc | Healthcare | $223.26 | $222.08 | $229.40 | $243.32 | $243.34 | HOLD | SELL | SELL | SELL | SELL |
| STLD | Steel Dynamics, Inc. | Basic Materials | $221.71 | $193.81 | $187.66 | $182.00 | $160.98 | BUY | BUY | BUY | BUY | BUY |
| STT | State Street Corporation | Financial Services | $150.83 | $138.60 | $130.58 | $129.93 | $121.74 | BUY | BUY | BUY | BUY | BUY |
| STX | Seagate Technology Holdings plc | Technology | $582.00 | $489.33 | $435.83 | $381.49 | $292.93 | BUY | BUY | BUY | BUY | BUY |
| STZ | Constellation Brands, Inc. | Consumer Defensive | $160.12 | $157.58 | $155.17 | $152.43 | $150.41 | BUY | BUY | BUY | BUY | BUY |
| SW | Smurfit Westrock Plc | Consumer Cyclical | $40.16 | $40.96 | $42.72 | $41.53 | $41.93 | SELL | SELL | SELL | SELL | BUY |
| SWK | Stanley Black & Decker, Inc. | Industrials | $75.96 | $71.44 | $76.08 | $77.40 | $74.46 | BUY | HOLD | BUY | SELL | BUY |
| SWKS | Skyworks Solutions, Inc. | Technology | $62.20 | $57.03 | $57.27 | $59.98 | $66.55 | BUY | BUY | SELL | HOLD | SELL |
| SYF | Synchrony Financial | Financial Services | $76.13 | $72.73 | $70.03 | $75.15 | $74.00 | BUY | BUY | BUY | BUY | SELL |
| SYK | Stryker Corporation | Healthcare | $329.20 | $336.00 | $351.22 | $355.05 | $366.74 | SELL | SELL | SELL | SELL | SELL |
| SYY | Sysco Corporation | Consumer Defensive | $76.03 | $74.33 | $81.59 | $79.39 | $79.15 | BUY | SELL | SELL | SELL | BUY |
| T | AT&T Inc. | Communication Services | $26.32 | $27.08 | $27.75 | — | — | SELL | SELL | — | SELL | — |
| TAP | TAP | N/A | $43.08 | $43.94 | $45.44 | — | — | SELL | SELL | — | SELL | — |
| TDG | TDG | N/A | $1156.92 | $1203.47 | $1240.93 | — | — | SELL | SELL | — | SELL | — |
| TDY | TDY | N/A | $646.27 | $636.10 | $647.43 | — | — | BUY | HOLD | — | SELL | — |
| TECH | TECH | N/A | $53.39 | $55.66 | $55.25 | — | — | SELL | SELL | — | BUY | — |
| TEL | TEL | N/A | $219.11 | $222.94 | $218.47 | — | — | SELL | HOLD | — | BUY | — |
| TER | TER | N/A | $406.94 | $348.45 | $324.77 | — | — | BUY | BUY | — | BUY | — |
| TFC | TFC | N/A | $51.06 | $48.77 | $48.21 | — | — | BUY | BUY | — | BUY | — |
| TGT | TGT | N/A | $129.21 | $123.20 | $119.14 | — | — | BUY | BUY | — | BUY | — |
| TIP | TIP | N/A | $111.57 | $110.98 | $111.06 | — | — | HOLD | HOLD | — | HOLD | — |
| TJX | TJX | N/A | $156.91 | $159.80 | $158.35 | — | — | SELL | HOLD | — | BUY | — |
| TKO | TKO | N/A | $184.27 | $193.51 | $201.00 | — | — | SELL | SELL | — | SELL | — |
| TLT | TLT | N/A | $86.50 | $86.70 | $87.73 | — | — | HOLD | SELL | — | SELL | — |
| TMO | TMO | N/A | $467.92 | $500.96 | $499.68 | — | — | SELL | SELL | — | HOLD | — |
| TMUS | TMUS | N/A | $193.41 | $198.39 | $208.49 | — | — | SELL | SELL | — | SELL | — |
| TPL | TPL | N/A | $436.14 | $439.57 | $481.45 | — | — | HOLD | SELL | — | SELL | — |
| TPR | TPR | N/A | $146.79 | $147.64 | $148.55 | — | — | HOLD | SELL | — | SELL | — |
| TQQQ | TQQQ | N/A | $60.91 | $50.06 | $48.74 | — | — | BUY | BUY | — | BUY | — |
| TRGP | TRGP | N/A | $238.14 | $242.41 | $238.35 | — | — | SELL | HOLD | — | BUY | — |
| TRMB | Trimble Inc. | Technology | $66.92 | $66.37 | $66.89 | $71.59 | $76.13 | HOLD | HOLD | SELL | SELL | SELL |
| TROW | T. Rowe Price Group, Inc. | Financial Services | $99.11 | $93.70 | $92.26 | $98.06 | $101.23 | BUY | BUY | SELL | BUY | SELL |
| TRV | The Travelers Companies, Inc. | Financial Services | $306.38 | $297.69 | $300.29 | $292.95 | $282.76 | BUY | BUY | BUY | SELL | BUY |
| TSCO | Tractor Supply Company | Consumer Cyclical | $37.81 | $43.83 | $47.58 | $50.03 | $53.67 | SELL | SELL | SELL | SELL | SELL |
| TSLA | Tesla, Inc. | Consumer Cyclical | $375.07 | $368.82 | $386.85 | $415.84 | $400.89 | BUY | SELL | SELL | SELL | SELL |
| TSN | Tyson Foods, Inc. | Consumer Defensive | $64.92 | $64.44 | $62.95 | $61.57 | $57.95 | HOLD | BUY | BUY | BUY | BUY |
| TT | Trane Technologies plc | Industrials | $485.46 | $452.61 | $446.18 | $424.37 | $424.68 | BUY | BUY | BUY | BUY | BUY |
| TTD | The Trade Desk, Inc. | Technology | $23.30 | $22.10 | $24.11 | $29.84 | $42.99 | BUY | SELL | SELL | SELL | SELL |
| TTWO | Take-Two Interactive Software, Inc. | Communication Services | $210.48 | $204.54 | $204.54 | $222.47 | $232.23 | BUY | BUY | SELL | HOLD | SELL |
| TXN | Texas Instruments Incorporated | Technology | $277.23 | $216.85 | $209.15 | $200.23 | $191.49 | BUY | BUY | BUY | BUY | BUY |
| TXT | Textron Inc. | Industrials | $88.40 | $89.86 | $92.99 | $91.44 | $86.56 | SELL | SELL | BUY | SELL | BUY |
| TYL | Tyler Technologies, Inc. | Technology | $336.93 | $335.40 | $338.97 | $385.01 | $456.56 | HOLD | HOLD | SELL | SELL | SELL |
| UAL | United Airlines Holdings, Inc. | Industrials | $91.50 | $94.46 | $97.65 | $104.17 | $100.73 | SELL | SELL | SELL | SELL | SELL |
| UBER | Uber Technologies, Inc. | Technology | $74.09 | $73.55 | $73.75 | $78.15 | $85.70 | HOLD | HOLD | SELL | HOLD | SELL |
| UDR | UDR, Inc. | Real Estate | $34.78 | $34.74 | $35.87 | $36.24 | $36.81 | HOLD | SELL | SELL | SELL | SELL |
| UHS | Universal Health Services, Inc. | Healthcare | $171.96 | $180.99 | $195.63 | $206.19 | $200.92 | SELL | SELL | SELL | SELL | SELL |
| ULTA | Ulta Beauty, Inc. | Consumer Cyclical | $562.05 | $540.29 | $589.55 | $610.48 | $565.95 | BUY | SELL | HOLD | SELL | BUY |
| UNH | UnitedHealth Group Incorporated | Healthcare | $352.34 | $307.44 | $293.49 | $308.09 | $313.64 | BUY | BUY | BUY | BUY | SELL |
| UNP | Union Pacific Corporation | Industrials | $270.49 | $249.89 | $252.07 | $243.75 | $234.12 | BUY | BUY | BUY | SELL | BUY |
| UPS | United Parcel Service, Inc. | Industrials | $106.89 | $101.44 | $104.55 | $104.68 | $97.27 | BUY | BUY | BUY | SELL | BUY |
| URI | United Rentals, Inc. | Industrials | $977.68 | $784.07 | $797.44 | $825.18 | $862.67 | BUY | BUY | BUY | SELL | SELL |
| USB | U.S. Bancorp | Financial Services | $56.34 | $54.75 | $54.27 | $54.60 | $50.92 | BUY | BUY | BUY | BUY | BUY |
| USFR | WisdomTree Floating Rate Treasury Fund | Financial Services | $50.46 | $50.39 | $50.40 | $50.38 | $50.36 | HOLD | HOLD | HOLD | HOLD | HOLD |
| USMV | iShares MSCI USA Min Vol Factor ETF | Financial Services | $94.03 | $93.51 | $94.68 | $94.67 | $94.25 | HOLD | HOLD | HOLD | SELL | HOLD |
| V | Visa Inc. | Financial Services | $307.54 | $306.26 | $310.14 | $323.80 | $333.36 | HOLD | HOLD | SELL | SELL | SELL |
| VB | Vanguard Small-Cap ETF | Financial Services | $282.59 | $273.09 | $271.15 | $269.33 | $260.07 | BUY | BUY | BUY | BUY | BUY |
| VBR | Vanguard Small-Cap Value ETF | Financial Services | $230.96 | $224.56 | $224.05 | $221.92 | $213.85 | BUY | BUY | BUY | HOLD | BUY |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | Financial Services | $83.12 | $82.97 | $83.38 | $83.62 | $83.62 | HOLD | HOLD | HOLD | HOLD | HOLD |
| VCSH | Vanguard Short-Term Corporate Bond ETF | Financial Services | $79.35 | $79.25 | $79.48 | $79.62 | $79.66 | HOLD | HOLD | HOLD | HOLD | HOLD |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | $68.16 | $66.68 | $66.60 | $65.40 | $62.39 | BUY | BUY | BUY | HOLD | BUY |
| VEU | Vanguard FTSE All-World ex-US ETF | Financial Services | $80.38 | $78.15 | $77.99 | $76.83 | $73.67 | BUY | BUY | BUY | HOLD | BUY |
| VGIT | Vanguard Intermediate-Term Treasury ETF | Financial Services | $59.59 | $59.48 | $59.78 | $59.85 | $59.90 | HOLD | HOLD | HOLD | SELL | HOLD |
| VGK | Vanguard FTSE Europe ETF | Financial Services | $87.07 | $85.52 | $85.56 | $85.32 | $82.27 | BUY | BUY | BUY | HOLD | BUY |
| VGSH | Vanguard Short-Term Treasury ETF | Financial Services | $58.55 | $58.46 | $58.59 | $58.66 | $58.70 | HOLD | HOLD | HOLD | HOLD | HOLD |
| VGT | Vanguard Information Technology ETF | Financial Services | $103.98 | $609.28 | $680.57 | $718.46 | $722.49 | SELL | SELL | SELL | SELL | SELL |
| VHT | Vanguard Health Care ETF | Financial Services | $269.92 | $273.81 | $279.49 | $284.49 | $272.78 | SELL | SELL | SELL | SELL | BUY |
| VICI | VICI Properties Inc. | Real Estate | $28.51 | $27.94 | $28.65 | $28.44 | $30.21 | BUY | HOLD | SELL | SELL | SELL |
| VIG | Vanguard Dividend Appreciation ETF | Financial Services | $227.79 | $220.51 | $221.85 | $222.50 | $217.75 | BUY | BUY | BUY | SELL | BUY |
| VLO | Valero Energy Corporation | Energy | $233.83 | $240.06 | $227.08 | $202.73 | $180.24 | SELL | BUY | BUY | BUY | BUY |
| VLTO | Veralto Corporation | Industrials | $88.79 | $89.04 | $91.21 | $95.54 | $99.74 | HOLD | SELL | SELL | SELL | SELL |
| VMBS | Vanguard Mortgage-Backed Securities ETF | Financial Services | $46.99 | $46.96 | $47.16 | $47.15 | $46.94 | HOLD | HOLD | HOLD | HOLD | HOLD |
| VMC | Vulcan Materials Company | Basic Materials | $290.11 | $282.87 | $286.77 | $292.66 | $290.62 | BUY | BUY | HOLD | SELL | SELL |
| VNQ | Vanguard Real Estate ETF | Financial Services | $94.52 | $91.74 | $92.80 | $91.34 | $90.93 | BUY | BUY | BUY | SELL | BUY |
| VO | Vanguard Mid-Cap ETF | Financial Services | $76.60 | $273.01 | $288.04 | $291.86 | $290.18 | SELL | SELL | SELL | SELL | SELL |
| VONG | Vanguard Russell 1000 Growth ETF | Financial Services | $123.21 | $114.57 | $114.99 | $118.15 | $117.90 | BUY | BUY | BUY | HOLD | SELL |
| VOO | Vanguard S&P 500 ETF | Financial Services | $653.90 | $615.79 | $621.35 | $626.13 | $613.27 | BUY | BUY | BUY | SELL | BUY |
| VRSK | Verisk Analytics, Inc. | Industrials | $178.89 | $182.66 | $189.92 | $204.24 | $230.43 | SELL | SELL | SELL | SELL | SELL |
| VRSN | VeriSign, Inc. | Technology | $269.83 | $258.55 | $239.70 | $243.50 | $256.76 | BUY | BUY | BUY | BUY | SELL |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | $437.67 | $443.77 | $462.21 | $458.63 | $438.32 | SELL | SELL | HOLD | SELL | BUY |
| VST | VST | N/A | $156.37 | $155.52 | $161.47 | $162.76 | $179.29 | HOLD | SELL | SELL | SELL | SELL |
| VT | Vanguard Total World Stock ETF | Financial Services | $149.62 | $143.37 | $143.78 | $143.44 | $139.45 | BUY | BUY | BUY | HOLD | BUY |
| VTEB | Vanguard Tax-Exempt Bond ETF | Financial Services | $50.44 | $50.09 | $50.42 | $50.41 | $50.02 | HOLD | HOLD | HOLD | SELL | BUY |
| VTI | Vanguard Total Stock Market ETF | Financial Services | $350.46 | $332.75 | $334.07 | $336.18 | $328.99 | BUY | BUY | BUY | HOLD | BUY |
| VTR | Ventas, Inc. | Real Estate | $81.19 | $83.27 | $84.82 | $81.52 | $75.62 | SELL | SELL | BUY | SELL | BUY |
| VTRS | Viatris Inc. | Healthcare | $14.57 | $13.84 | $14.42 | $13.41 | $11.70 | BUY | BUY | BUY | SELL | BUY |
| VTV | Vanguard Value ETF | Financial Services | $203.82 | $199.98 | $201.41 | $198.22 | $190.73 | BUY | BUY | BUY | SELL | BUY |
| VUG | Vanguard Growth ETF | Financial Services | $82.44 | $378.81 | $427.21 | $456.57 | $463.28 | SELL | SELL | SELL | SELL | SELL |
| VV | Vanguard Large-Cap ETF | Financial Services | $326.56 | $310.85 | $311.23 | $313.99 | $308.07 | BUY | BUY | BUY | HOLD | BUY |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | $58.14 | $55.96 | $56.09 | $55.62 | $54.22 | BUY | BUY | BUY | HOLD | BUY |
| VXF | Vanguard Extended Market ETF | Financial Services | $225.84 | $215.05 | $213.36 | $214.30 | $209.78 | BUY | BUY | BUY | BUY | BUY |
| VXUS | Vanguard Total International Stock ETF | Financial Services | $82.18 | $79.98 | $80.00 | $78.71 | $75.57 | BUY | BUY | BUY | HOLD | BUY |
| VYM | Vanguard High Dividend Yield ETF | Financial Services | $155.66 | $151.26 | $151.66 | $149.40 | $144.15 | BUY | BUY | BUY | HOLD | BUY |
| VZ | Verizon Communications Inc. | Communication Services | $47.37 | $47.85 | $49.19 | $45.17 | $43.66 | SELL | SELL | BUY | SELL | BUY |
| WAB | Westinghouse Air Brake Technologies Corporation | Industrials | $263.57 | $258.16 | $254.29 | $238.75 | $218.28 | BUY | BUY | BUY | BUY | BUY |
| WAT | Waters Corporation | Healthcare | $303.39 | $314.64 | $311.86 | $348.90 | $335.37 | SELL | SELL | SELL | BUY | SELL |
| WBD | WBD | N/A | $27.05 | $27.35 | $27.75 | $27.87 | $22.37 | SELL | SELL | BUY | SELL | BUY |
| WDAY | Workday, Inc. | Technology | $116.52 | $124.02 | $132.17 | $165.82 | $198.41 | SELL | SELL | SELL | SELL | SELL |
| WDC | Western Digital Corporation | Technology | $402.20 | $337.32 | $303.92 | $256.85 | $182.12 | BUY | BUY | BUY | BUY | BUY |
| WEC | WEC Energy Group, Inc. | Utilities | $115.63 | $116.01 | $115.51 | $111.47 | $111.13 | HOLD | HOLD | BUY | HOLD | BUY |
| WELL | Welltower Inc. | Real Estate | $208.87 | $204.46 | $205.78 | $197.88 | $185.58 | BUY | BUY | BUY | SELL | BUY |
| WFC | Wells Fargo & Company | Financial Services | $80.23 | $81.60 | $81.41 | $86.54 | $84.44 | SELL | SELL | SELL | HOLD | SELL |
| WM | Waste Management, Inc. | Industrials | $234.44 | $229.33 | $233.03 | $226.93 | $223.11 | BUY | HOLD | BUY | SELL | BUY |
| WMB | The Williams Companies, Inc. | Energy | $71.65 | $72.05 | $73.03 | $67.69 | $63.59 | HOLD | SELL | BUY | SELL | BUY |
| WMT | Walmart Inc. | Consumer Defensive | $131.23 | $126.31 | $125.73 | $121.45 | $111.49 | BUY | BUY | BUY | HOLD | BUY |
| WRB | W. R. Berkley Corporation | Financial Services | $67.08 | $66.34 | $68.05 | $68.62 | $70.88 | BUY | SELL | SELL | SELL | SELL |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | $191.15 | $189.32 | $192.44 | $194.85 | $193.10 | HOLD | HOLD | SELL | SELL | HOLD |
| WST | West Pharmaceutical Services, Inc. | Healthcare | $307.83 | $266.18 | $252.70 | $257.78 | $257.45 | BUY | BUY | BUY | BUY | SELL |
| WTW | Willis Towers Watson Public Limited Company | Financial Services | $289.08 | $290.07 | $292.97 | $308.88 | $317.71 | HOLD | SELL | SELL | SELL | SELL |
| WY | Weyerhaeuser Company | Real Estate | $25.20 | $24.60 | $24.52 | $24.61 | $24.57 | BUY | BUY | BUY | HOLD | HOLD |
| WYNN | Wynn Resorts, Limited | Consumer Cyclical | $106.65 | $104.10 | $104.90 | $112.33 | $115.64 | BUY | BUY | SELL | SELL | SELL |
| XEL | Xcel Energy Inc. | Utilities | $79.60 | $80.27 | $80.81 | $78.08 | $77.11 | HOLD | SELL | BUY | SELL | BUY |
| XLC | State Street Communication Services Select Sector SPDR ETF | Financial Services | $115.79 | $114.30 | $114.96 | $115.91 | $114.30 | BUY | HOLD | BUY | SELL | BUY |
| XLE | State Street Energy Select Sector SPDR ETF | Financial Services | $56.71 | $57.92 | $57.24 | $52.30 | $48.15 | SELL | HOLD | BUY | BUY | BUY |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | $51.55 | $50.91 | $50.68 | — | — | BUY | BUY | — | HOLD | — |
| XLI | XLI | N/A | $172.62 | $168.69 | $169.89 | — | — | BUY | BUY | — | SELL | — |
| XLK | XLK | N/A | $158.21 | $144.06 | $141.01 | — | — | BUY | BUY | — | BUY | — |
| XLV | XLV | N/A | $144.50 | $147.16 | $150.77 | — | — | SELL | SELL | — | SELL | — |
| XLY | XLY | N/A | $118.11 | $113.45 | $113.79 | — | — | BUY | BUY | — | HOLD | — |
| XOM | XOM | N/A | $149.16 | $155.87 | $154.40 | — | — | SELL | SELL | — | BUY | — |
| XYL | XYL | N/A | $121.36 | $123.24 | $124.26 | — | — | SELL | SELL | — | SELL | — |
| XYZ | XYZ | N/A | $70.17 | $64.65 | $61.21 | — | — | BUY | BUY | — | BUY | — |
| YUM | YUM | N/A | $160.19 | $159.08 | $160.37 | — | — | HOLD | HOLD | — | SELL | — |
| ZBH | ZBH | N/A | $91.23 | $92.67 | $93.68 | — | — | SELL | SELL | — | SELL | — |
| ZBRA | ZBRA | N/A | $225.67 | $220.95 | $224.67 | — | — | BUY | HOLD | — | SELL | — |
| ZTS | ZTS | N/A | $116.19 | $118.39 | $121.23 | — | — | SELL | SELL | — | SELL | — |
| Symbol | Name | Sector | Price | 20d MA | 50d MA | 100d MA | 200d MA |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Technology | $271.64 | $260.55 | $260.18 | $264.23 | $253.59 |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $139.79 | $132.73 | $130.95 | $130.76 | $128.25 |
| ACGL | Arch Capital Group Ltd. | Financial Services | $96.83 | $96.59 | $96.53 | $95.62 | $92.70 |
| ACWI | iShares MSCI ACWI ETF | Financial Services | $149.86 | $144.41 | $143.73 | $143.66 | $139.79 |
| ADI | Analog Devices, Inc. | Technology | $402.18 | $347.24 | $337.37 | $315.10 | $277.16 |
| AEP | American Electric Power Company, Inc. | Utilities | $134.78 | $133.39 | $131.83 | $124.56 | $119.21 |
| AFL | Aflac Incorporated | Financial Services | $114.44 | $111.82 | $111.28 | $110.86 | $109.12 |
| AIZ | Assurant, Inc. | Financial Services | $230.28 | $221.74 | $221.04 | $228.02 | $219.09 |
| ALB | Albemarle Corporation | Basic Materials | $187.03 | $185.03 | $176.15 | $165.56 | $126.83 |
| ALGN | Align Technology, Inc. | Healthcare | $187.47 | $180.36 | $180.25 | $172.68 | $159.00 |
| ALL | The Allstate Corporation | Financial Services | $214.56 | $211.63 | $209.73 | $207.05 | $204.86 |
| AMAT | Applied Materials, Inc. | Technology | $413.13 | $378.70 | $360.14 | $317.78 | $257.04 |
| AMD | Advanced Micro Devices, Inc. | Technology | $281.23 | $223.07 | $224.98 | $227.90 | $189.05 |
| AOS | A. O. Smith Corporation | Industrials | $77.86 | $77.18 | $72.57 | $69.96 | $69.72 |
| APA | APA | N/A | $32.42 | $28.21 | $26.30 | $25.23 | $22.76 |
| ATO | Atmos Energy Corporation | Utilities | $186.06 | $179.20 | $172.30 | $173.11 | $166.44 |
| AWK | American Water Works Company, Inc. | Utilities | $136.68 | $130.71 | $130.33 | $131.88 | $136.52 |
| C | Citigroup Inc. | Financial Services | $123.86 | $111.12 | $113.48 | $111.70 | $102.94 |
| CARR | Carrier Global Corporation | Industrials | $61.53 | $57.44 | $60.32 | $57.18 | $61.22 |
| CAT | CAT | N/A | $808.87 | $735.33 | $733.00 | $668.05 | $566.22 |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $297.45 | $289.27 | $288.01 | $273.28 | $257.67 |
| CDNS | CDNS | N/A | $332.96 | $294.50 | $294.64 | $304.66 | $322.07 |
| CFG | Citizens Financial Group, Inc. | Financial Services | $63.76 | $62.71 | $61.33 | $60.92 | $55.77 |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | $183.37 | $172.72 | $175.97 | $173.85 | $150.84 |
| CIEN | Ciena Corporation | Technology | $510.90 | $465.54 | — | — | — |
| CINF | Cincinnati Financial Corporation | Financial Services | $166.87 | $161.94 | $162.55 | $163.06 | $159.38 |
| CMI | Cummins Inc. | Industrials | $646.79 | $592.86 | $576.86 | $560.63 | $486.43 |
| CNC | Centene Corporation | Healthcare | $40.70 | $36.72 | $38.31 | $40.06 | $36.22 |
| CNP | CenterPoint Energy, Inc. | Utilities | $43.28 | $43.13 | $43.01 | $40.89 | $39.73 |
| COHR | Coherent, Inc. | Technology | $330.12 | $295.66 | — | — | — |
| COST | COST | N/A | $1011.59 | $1001.13 | $997.07 | — | — |
| CRH | CRH plc | Basic Materials | $116.20 | $112.09 | — | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $88.05 | $82.92 | $80.28 | $79.09 | $74.46 |
| CSX | CSX Corporation | Industrials | $46.01 | $42.30 | $41.38 | $39.16 | $36.95 |
| CVNA | Carvana Co. | Consumer Cyclical | $398.85 | $347.60 | — | — | — |
| CVS | CVS Health Corporation | Healthcare | $78.14 | $75.80 | $76.07 | $77.28 | $75.16 |
| D | Dominion Energy, Inc. | Utilities | $62.90 | $62.53 | $62.87 | $61.36 | $60.77 |
| DECK | Deckers Outdoor Corporation | Consumer Cyclical | $109.10 | $105.18 | $107.72 | $105.72 | $103.54 |
| DELL | Dell Technologies Inc. | Technology | $211.97 | $185.92 | $160.02 | $142.39 | $139.55 |
| DFAC | Dimensional - US Core Equity 2 ETF | Financial Services | $42.03 | $40.47 | $40.27 | $40.26 | $39.11 |
| DGRO | iShares Core Dividend Growth ETF | Financial Services | $72.87 | $71.63 | $71.83 | $71.32 | $69.19 |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | $161.53 | $145.69 | $148.59 | $150.78 | $153.67 |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | Financial Services | $491.40 | $477.93 | $479.06 | $483.46 | $471.01 |
| DLR | Digital Realty Trust, Inc. | Real Estate | $206.66 | $190.43 | $183.15 | $171.22 | $170.57 |
| DOV | Dover Corporation | Industrials | $228.47 | $215.28 | $217.56 | $210.17 | $193.67 |
| DTE | DTE Energy Company | Utilities | $148.17 | $147.08 | $146.55 | $139.39 | $138.75 |
| DVA | DaVita Inc. | Healthcare | $152.10 | $150.49 | $150.83 | $133.87 | $132.62 |
| DVY | iShares Select Dividend ETF | Financial Services | $152.75 | $152.11 | $152.56 | $149.30 | $144.44 |
| EBAY | eBay Inc. | Consumer Cyclical | $101.64 | $97.94 | $92.30 | $90.16 | $89.57 |
| EEM | iShares MSCI Emerging Markets ETF | Financial Services | $63.19 | $60.07 | $59.60 | $58.14 | $55.12 |
| EFA | iShares MSCI EAFE ETF | Financial Services | $101.26 | $100.65 | $100.49 | $99.39 | $95.91 |
| EG | Everest Re Group, Ltd. | Financial Services | $349.35 | $335.86 | $332.51 | $329.76 | $332.64 |
| ELV | Elevance Health Inc. | Healthcare | $345.74 | $313.70 | $309.70 | $330.13 | $324.30 |
| EME | EMCOR Group, Inc. | Industrials | $864.50 | $793.14 | $768.49 | $717.28 | $675.43 |
| EQIX | Equinix, Inc. | Real Estate | $1124.82 | $1040.11 | $987.10 | $881.75 | $836.04 |
| ETN | Eaton Corporation plc | Industrials | $409.70 | $375.02 | $371.06 | $352.36 | $359.55 |
| ETR | Entergy Corporation | Utilities | $111.24 | $110.61 | $106.42 | $100.22 | $95.52 |
| EVRG | Evergy, Inc. | Utilities | $82.71 | $81.94 | $81.19 | $77.88 | $75.49 |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | $264.60 | $241.67 | $230.69 | $253.37 | $232.03 |
| EXR | Extra Space Storage Inc. | Real Estate | $141.29 | $135.48 | $141.12 | $138.02 | $140.25 |
| FANG | Diamondback Energy, Inc. | Energy | $193.87 | $193.13 | $181.68 | $167.05 | $154.98 |
| FDX | FedEx Corporation | Industrials | $392.69 | $368.07 | $369.69 | $333.04 | $285.14 |
| FFIV | F5, Inc. | Technology | $299.89 | $299.41 | $287.11 | $273.75 | $287.64 |
| FISV | FISV | N/A | $61.42 | $58.23 | — | — | — |
| FITB | Fifth Third Bancorp | Financial Services | $50.45 | $48.34 | $48.58 | — | — |
| FIX | Comfort Systems USA, Inc. | Industrials | $1759.71 | $1546.20 | — | — | — |
| FOX | FOX | N/A | $58.52 | $55.43 | $53.60 | — | — |
| FOXA | FOXA | N/A | $65.52 | $61.66 | $59.18 | — | — |
| FRT | FRT | N/A | $111.05 | $108.42 | $107.27 | — | — |
| FTNT | FTNT | N/A | $84.33 | $81.78 | $81.77 | — | — |
| FTV | FTV | N/A | $61.08 | $58.44 | $57.33 | — | — |
| GBTC | GBTC | N/A | $60.42 | $56.33 | $54.96 | — | — |
| GEV | GE Vernova Inc. | Utilities | $1134.28 | $967.69 | $896.37 | $786.51 | $694.92 |
| GL | Globe Life Inc. | Financial Services | $154.71 | $146.09 | $143.49 | $141.50 | $138.69 |
| GLW | Corning Incorporated | Technology | $174.10 | $158.25 | $146.20 | $120.74 | $97.58 |
| GNRC | Generac Holdings Inc. | Industrials | $220.79 | $204.50 | $210.65 | $185.04 | $179.14 |
| GOOG | Alphabet Inc. | Communication Services | $336.85 | $313.82 | $307.72 | $314.75 | $276.48 |
| GOOGL | Alphabet Inc. | Communication Services | $338.46 | $315.68 | $308.75 | $314.91 | $276.23 |
| GRMN | Garmin Ltd. | Technology | $259.23 | $252.91 | $244.39 | $224.84 | $227.00 |
| GS | The Goldman Sachs Group, Inc. | Financial Services | $923.53 | $888.70 | $870.13 | $890.45 | $825.84 |
| GWW | W.W. Grainger, Inc. | Industrials | $1153.55 | $1132.74 | $1116.56 | $1081.67 | $1030.89 |
| HAL | Halliburton Company | Energy | $39.40 | $38.43 | $36.64 | $33.75 | $28.67 |
| HAS | Hasbro, Inc. | Consumer Cyclical | $96.56 | $92.88 | $95.09 | $90.82 | $84.01 |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | $335.78 | $320.94 | $311.65 | $302.56 | $285.55 |
| HPE | Hewlett Packard Enterprise Company | Technology | $27.62 | $25.41 | $23.29 | $23.15 | $22.93 |
| HSIC | Henry Schein, Inc. | Healthcare | $77.61 | $75.93 | $76.98 | $76.77 | $72.52 |
| HST | Host Hotels & Resorts, Inc. | Real Estate | $21.06 | $20.10 | $19.71 | $19.05 | $17.89 |
| HUBB | Hubbell Incorporated | Industrials | $553.77 | $521.71 | $507.85 | $487.06 | $460.30 |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | $75.67 | $73.17 | $71.26 | $70.47 | $67.94 |
| IEFA | iShares Core MSCI EAFE ETF | Financial Services | $94.49 | $93.79 | $93.67 | $92.65 | $89.49 |
| IEMG | iShares Core MSCI Emerging Markets ETF | Financial Services | $77.55 | $73.61 | $73.06 | $71.36 | $67.95 |
| IEX | IDEX Corporation | Industrials | $206.10 | $198.40 | $199.04 | $193.54 | $180.47 |
| IJH | iShares Core S&P Mid-Cap ETF | Financial Services | $72.50 | $70.32 | $69.78 | $69.04 | $66.81 |
| IJR | iShares Core S&P Small-Cap ETF | Financial Services | $135.23 | $130.01 | $128.07 | $126.71 | $121.61 |
| INTC | Intel Corporation | Technology | $81.57 | $59.17 | $51.01 | $47.04 | $38.44 |
| IRM | Iron Mountain Incorporated | Real Estate | $117.36 | $110.05 | $108.20 | $97.92 | $97.63 |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | Financial Services | $155.44 | $148.99 | $148.19 | $149.18 | $146.20 |
| IVE | iShares S&P 500 Value ETF | Financial Services | $220.81 | $215.90 | $216.23 | $215.78 | $209.92 |
| IVV | iShares Core S&P 500 ETF | Financial Services | $712.75 | $683.22 | $679.96 | $685.11 | $671.70 |
| IVW | iShares S&P 500 Growth ETF | Financial Services | $128.18 | $120.77 | $119.44 | $121.39 | $119.78 |
| IWB | iShares Russell 1000 ETF | Financial Services | $388.55 | $372.91 | $370.82 | $373.71 | $366.66 |
| IWD | iShares Russell 1000 Value ETF | Financial Services | $227.51 | $221.13 | $220.15 | $217.79 | $209.60 |
| IWF | iShares Russell 1000 Growth ETF | Financial Services | $473.86 | $449.73 | $447.16 | $459.01 | $458.61 |
| IWM | iShares Russell 2000 ETF | Financial Services | $275.07 | $262.23 | $258.25 | $257.62 | $246.70 |
| IWR | iShares Russell Mid-Cap ETF | Financial Services | $103.56 | $100.89 | $100.36 | $99.62 | $97.42 |
| IXUS | iShares Core MSCI Total International Stock ETF | Financial Services | $92.18 | $90.27 | $89.81 | $88.40 | $84.86 |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | $252.62 | $228.54 | $220.81 | $212.01 | $181.05 |
| JBL | Jabil Inc. | Technology | $343.38 | $296.63 | $274.80 | $254.62 | $233.90 |
| JCI | Johnson Controls International plc | Industrials | $141.99 | $137.49 | $137.50 | $128.34 | $118.99 |
| JPM | JPMorgan Chase & Co. | Financial Services | $309.99 | $304.05 | $298.77 | $307.04 | $304.19 |
| KEY | KeyCorp | Financial Services | $22.01 | $21.07 | $20.70 | — | — |
| KEYS | KEYS | N/A | $346.53 | $313.09 | $291.84 | — | — |
| KIM | Kimco Realty Corporation | Real Estate | $23.57 | $23.02 | $23.02 | $21.79 | $21.64 |
| KLAC | KLA Corporation | Technology | $1812.06 | $1586.13 | $1507.88 | $1414.06 | $1211.77 |
| L | Loews Corporation | Financial Services | $111.74 | $107.60 | $108.37 | $106.61 | $101.51 |
| LIN | LIN | N/A | $508.06 | $495.01 | $489.53 | $458.81 | $459.85 |
| LNT | Alliant Energy Corporation | Utilities | $72.24 | $71.84 | $71.28 | $68.69 | $67.28 |
| LRCX | Lam Research Corporation | Technology | $257.44 | $243.31 | $234.44 | $214.83 | $169.52 |
| MAR | Marriott International, Inc. | Consumer Cyclical | $366.43 | $352.30 | $342.00 | $328.56 | $299.78 |
| MAS | Masco Corporation | Industrials | $73.78 | $64.22 | $66.02 | $66.46 | $67.47 |
| MCHP | Microchip Technology Incorporated | Technology | $88.90 | $72.88 | $71.23 | $70.86 | $67.54 |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | Financial Services | $662.34 | $641.76 | $637.48 | $630.84 | $610.29 |
| MGM | MGM Resorts International | Consumer Cyclical | $38.54 | $37.68 | $36.69 | $36.19 | $35.55 |
| MNST | Monster Beverage Corporation | Consumer Defensive | $77.95 | $74.79 | $77.30 | $77.51 | $71.50 |
| MO | Altria Group, Inc. | Consumer Defensive | $67.06 | $65.86 | $66.52 | $63.26 | $63.02 |
| MPWR | Monolithic Power Systems, Inc. | Technology | $1618.19 | $1309.05 | $1195.23 | $1106.38 | $993.81 |
| MS | Morgan Stanley | Financial Services | $188.06 | $178.06 | $170.39 | $175.37 | $164.57 |
| MSCI | MSCI Inc. | Financial Services | $595.02 | $558.94 | $553.42 | $562.60 | $562.62 |
| MTB | M&T Bank Corporation | Financial Services | $218.47 | $214.70 | $213.64 | $212.47 | $201.97 |
| MU | Micron Technology, Inc. | Technology | $493.44 | $414.13 | $413.74 | $368.24 | $266.59 |
| MUB | iShares National Muni Bond ETF | Financial Services | $107.35 | $106.81 | $107.29 | $107.30 | $106.51 |
| NDSN | Nordson Corporation | Industrials | $283.46 | $273.13 | $277.84 | $267.29 | $246.46 |
| NEE | NextEra Energy, Inc. | Utilities | $95.85 | $92.80 | $92.49 | $87.93 | $82.69 |
| NEM | Newmont Corporation | Basic Materials | $116.61 | $113.58 | $114.78 | $111.32 | $94.38 |
| NI | NiSource Inc. | Utilities | $48.26 | $47.44 | $46.83 | $44.74 | $43.52 |
| NSC | Norfolk Southern Corporation | Industrials | $321.17 | $296.42 | $300.14 | $296.50 | $289.64 |
| NTRS | Northern Trust Corporation | Financial Services | $165.25 | $152.17 | $145.38 | $144.19 | $136.36 |
| NUE | Nucor Corporation | Basic Materials | $211.21 | $186.32 | $177.69 | $174.24 | $158.48 |
| NVDA | NVIDIA Corporation | Technology | $202.08 | $187.28 | $184.85 | $184.60 | $182.83 |
| NWSA | News Corporation | Communication Services | $26.33 | $25.21 | $24.38 | — | — |
| NXPI | NXPI | N/A | $242.53 | $208.26 | $211.39 | — | — |
| O | O | N/A | $64.15 | $63.12 | $64.05 | — | — |
| ODFL | ODFL | N/A | $220.93 | $207.92 | $198.75 | — | — |
| ON | ON | N/A | $96.33 | $72.76 | $67.43 | — | — |
| ORCL | ORCL | N/A | $174.89 | $157.74 | $154.57 | — | — |
| ORLY | ORLY | N/A | $93.28 | $92.78 | $92.71 | — | — |
| PANW | PANW | N/A | $175.51 | $164.96 | $161.58 | — | — |
| PCAR | PCAR | N/A | $125.60 | $122.61 | $121.43 | — | — |
| PFG | PFG | N/A | $99.40 | $93.24 | $91.64 | — | — |
| PH | Parker-Hannifin Corporation | Industrials | $974.75 | $951.59 | $955.34 | $934.67 | $847.45 |
| PHM | PulteGroup, Inc. | Consumer Cyclical | $129.26 | $121.67 | $126.05 | $126.13 | $125.19 |
| PLD | Prologis, Inc. | Real Estate | $142.02 | $137.32 | $136.65 | $133.31 | $124.37 |
| PNC | The PNC Financial Services Group, Inc. | Financial Services | $223.76 | $218.06 | $215.09 | $215.69 | $204.32 |
| PNW | Pinnacle West Capital Corporation | Utilities | $103.08 | $102.46 | $101.09 | $95.73 | $92.93 |
| PSA | Public Storage | Real Estate | $310.85 | $291.41 | $293.35 | $283.87 | $285.14 |
| PWR | Quanta Services, Inc. | Industrials | $633.44 | $578.80 | $566.06 | $510.04 | $459.56 |
| Q | Qnity Electronics, Inc. | Technology | $140.13 | $126.55 | $119.52 | $104.32 | — |
| QQQ | Invesco QQQ Trust, Series 1 | Financial Services | $651.42 | $606.64 | $604.46 | $611.90 | $600.26 |
| QQQM | Invesco NASDAQ 100 ETF | Financial Services | $268.22 | $248.78 | $248.72 | $251.84 | $246.96 |
| QUAL | iShares MSCI USA Quality Factor ETF | Financial Services | $205.89 | $197.33 | $199.32 | $200.04 | $195.30 |
| REG | Regency Centers Corporation | Real Estate | $79.00 | $76.93 | $77.01 | $73.46 | $72.29 |
| RF | Regions Financial Corporation | Financial Services | $28.34 | $26.23 | $27.67 | $27.41 | $26.45 |
| RL | Ralph Lauren Corporation | Consumer Cyclical | $371.14 | $356.66 | $355.63 | $358.53 | $333.48 |
| ROK | Rockwell Automation, Inc. | Industrials | $408.91 | $377.83 | $384.99 | $395.52 | $373.28 |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $226.92 | $219.94 | $209.97 | $197.17 | $172.99 |
| RSP | Invesco S&P 500 Equal Weight ETF | Financial Services | $202.30 | $196.08 | $198.49 | $196.66 | $191.91 |
| SBAC | SBA Communications Corporation | Real Estate | $215.24 | $198.87 | $195.09 | $191.76 | $199.32 |
| SBUX | Starbucks Corporation | Consumer Cyclical | $100.29 | $95.28 | $96.12 | $92.84 | $89.89 |
| SCHB | Schwab U.S. Broad Market ETF | Financial Services | $27.43 | $26.16 | $26.12 | $26.31 | $25.78 |
| SCHD | Schwab U.S. Dividend Equity ETF | Financial Services | $31.31 | $30.77 | $31.02 | $29.78 | $28.46 |
| SCHF | Schwab International Equity ETF | Financial Services | $26.30 | $25.68 | $25.70 | $25.19 | $24.12 |
| SCHG | Schwab U.S. Large-Cap Growth ETF | Financial Services | $32.57 | $30.61 | $30.54 | $31.48 | $31.40 |
| SCHX | Schwab U.S. Large-Cap ETF | Financial Services | $27.98 | $26.78 | $26.68 | $26.90 | $26.42 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | Financial Services | $100.64 | $100.54 | $100.53 | $100.50 | $100.53 |
| SHV | iShares 0–1 Year Treasury Bond ETF | Financial Services | $110.35 | $110.24 | $110.25 | $110.24 | $110.27 |
| SLB | SLB N.V. | Energy | $54.60 | $52.27 | $50.29 | $46.88 | $40.89 |
| SMH | VanEck Semiconductor ETF | Financial Services | $498.86 | $429.62 | $412.25 | $396.22 | $357.05 |
| SNA | Snap-on Incorporated | Industrials | $392.28 | $374.01 | $374.44 | $366.40 | $349.56 |
| SNDK | Sandisk Corporation | Technology | $962.80 | $813.88 | — | — | — |
| SNPS | Synopsys, Inc. | Technology | $490.01 | $422.49 | $426.34 | $451.25 | $481.27 |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | Financial Services | $48.22 | $47.50 | $47.39 | $46.53 | $44.41 |
| SPG | Simon Property Group, Inc. | Real Estate | $203.02 | $196.15 | $195.08 | $190.66 | $183.50 |
| SPLG | SPDR Portfolio S&P 500 ETF | Financial Services | $83.50 | $79.95 | $79.60 | $80.25 | $78.67 |
| SPY | State Street SPDR S&P 500 ETF Trust | Financial Services | $709.73 | $679.24 | $676.65 | $681.96 | $668.55 |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | Financial Services | $110.94 | $104.28 | $103.36 | $105.08 | $103.71 |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | Financial Services | $59.17 | $57.79 | $57.92 | $57.81 | $56.26 |
| STLD | Steel Dynamics, Inc. | Basic Materials | $221.71 | $193.81 | $187.66 | $182.00 | $160.98 |
| STT | State Street Corporation | Financial Services | $150.83 | $138.60 | $130.58 | $129.93 | $121.74 |
| STX | Seagate Technology Holdings plc | Technology | $582.00 | $489.33 | $435.83 | $381.49 | $292.93 |
| STZ | Constellation Brands, Inc. | Consumer Defensive | $160.12 | $157.58 | $155.17 | $152.43 | $150.41 |
| SYF | Synchrony Financial | Financial Services | $76.13 | $72.73 | $70.03 | $75.15 | $74.00 |
| TER | TER | N/A | $406.94 | $348.45 | $324.77 | — | — |
| TFC | TFC | N/A | $51.06 | $48.77 | $48.21 | — | — |
| TGT | TGT | N/A | $129.21 | $123.20 | $119.14 | — | — |
| TIP | TIP | N/A | $111.57 | $110.98 | $111.06 | — | — |
| TQQQ | TQQQ | N/A | $60.91 | $50.06 | $48.74 | — | — |
| TRV | The Travelers Companies, Inc. | Financial Services | $306.38 | $297.69 | $300.29 | $292.95 | $282.76 |
| TSN | Tyson Foods, Inc. | Consumer Defensive | $64.92 | $64.44 | $62.95 | $61.57 | $57.95 |
| TT | Trane Technologies plc | Industrials | $485.46 | $452.61 | $446.18 | $424.37 | $424.68 |
| TXN | Texas Instruments Incorporated | Technology | $277.23 | $216.85 | $209.15 | $200.23 | $191.49 |
| UNH | UnitedHealth Group Incorporated | Healthcare | $352.34 | $307.44 | $293.49 | $308.09 | $313.64 |
| UNP | Union Pacific Corporation | Industrials | $270.49 | $249.89 | $252.07 | $243.75 | $234.12 |
| UPS | United Parcel Service, Inc. | Industrials | $106.89 | $101.44 | $104.55 | $104.68 | $97.27 |
| URI | United Rentals, Inc. | Industrials | $977.68 | $784.07 | $797.44 | $825.18 | $862.67 |
| USB | U.S. Bancorp | Financial Services | $56.34 | $54.75 | $54.27 | $54.60 | $50.92 |
| USFR | WisdomTree Floating Rate Treasury Fund | Financial Services | $50.46 | $50.39 | $50.40 | $50.38 | $50.36 |
| VB | Vanguard Small-Cap ETF | Financial Services | $282.59 | $273.09 | $271.15 | $269.33 | $260.07 |
| VBR | Vanguard Small-Cap Value ETF | Financial Services | $230.96 | $224.56 | $224.05 | $221.92 | $213.85 |
| VEA | Vanguard FTSE Developed Markets ETF | Financial Services | $68.16 | $66.68 | $66.60 | $65.40 | $62.39 |
| VEU | Vanguard FTSE All-World ex-US ETF | Financial Services | $80.38 | $78.15 | $77.99 | $76.83 | $73.67 |
| VGK | Vanguard FTSE Europe ETF | Financial Services | $87.07 | $85.52 | $85.56 | $85.32 | $82.27 |
| VIG | Vanguard Dividend Appreciation ETF | Financial Services | $227.79 | $220.51 | $221.85 | $222.50 | $217.75 |
| VNQ | Vanguard Real Estate ETF | Financial Services | $94.52 | $91.74 | $92.80 | $91.34 | $90.93 |
| VONG | Vanguard Russell 1000 Growth ETF | Financial Services | $123.21 | $114.57 | $114.99 | $118.15 | $117.90 |
| VOO | Vanguard S&P 500 ETF | Financial Services | $653.90 | $615.79 | $621.35 | $626.13 | $613.27 |
| VRSN | VeriSign, Inc. | Technology | $269.83 | $258.55 | $239.70 | $243.50 | $256.76 |
| VT | Vanguard Total World Stock ETF | Financial Services | $149.62 | $143.37 | $143.78 | $143.44 | $139.45 |
| VTEB | Vanguard Tax-Exempt Bond ETF | Financial Services | $50.44 | $50.09 | $50.42 | $50.41 | $50.02 |
| VTI | Vanguard Total Stock Market ETF | Financial Services | $350.46 | $332.75 | $334.07 | $336.18 | $328.99 |
| VTRS | Viatris Inc. | Healthcare | $14.57 | $13.84 | $14.42 | $13.41 | $11.70 |
| VTV | Vanguard Value ETF | Financial Services | $203.82 | $199.98 | $201.41 | $198.22 | $190.73 |
| VV | Vanguard Large-Cap ETF | Financial Services | $326.56 | $310.85 | $311.23 | $313.99 | $308.07 |
| VWO | Vanguard FTSE Emerging Markets ETF | Financial Services | $58.14 | $55.96 | $56.09 | $55.62 | $54.22 |
| VXF | Vanguard Extended Market ETF | Financial Services | $225.84 | $215.05 | $213.36 | $214.30 | $209.78 |
| VXUS | Vanguard Total International Stock ETF | Financial Services | $82.18 | $79.98 | $80.00 | $78.71 | $75.57 |
| VYM | Vanguard High Dividend Yield ETF | Financial Services | $155.66 | $151.26 | $151.66 | $149.40 | $144.15 |
| WAB | Westinghouse Air Brake Technologies Corporation | Industrials | $263.57 | $258.16 | $254.29 | $238.75 | $218.28 |
| WDC | Western Digital Corporation | Technology | $402.20 | $337.32 | $303.92 | $256.85 | $182.12 |
| WELL | Welltower Inc. | Real Estate | $208.87 | $204.46 | $205.78 | $197.88 | $185.58 |
| WM | Waste Management, Inc. | Industrials | $234.44 | $229.33 | $233.03 | $226.93 | $223.11 |
| WMT | Walmart Inc. | Consumer Defensive | $131.23 | $126.31 | $125.73 | $121.45 | $111.49 |
| WST | West Pharmaceutical Services, Inc. | Healthcare | $307.83 | $266.18 | $252.70 | $257.78 | $257.45 |
| WY | Weyerhaeuser Company | Real Estate | $25.20 | $24.60 | $24.52 | $24.61 | $24.57 |
| XLF | State Street Financial Select Sector SPDR ETF | Financial Services | $51.55 | $50.91 | $50.68 | — | — |
| XLI | XLI | N/A | $172.62 | $168.69 | $169.89 | — | — |
| XLK | XLK | N/A | $158.21 | $144.06 | $141.01 | — | — |
| XLY | XLY | N/A | $118.11 | $113.45 | $113.79 | — | — |
| XYZ | XYZ | N/A | $70.17 | $64.65 | $61.21 | — | — |
| ZBRA | ZBRA | N/A | $225.67 | $220.95 | $224.67 | — | — |
| Symbol | Name | Sector | Price | 20d MA | 50d MA | 100d MA | 200d MA |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $114.67 | $116.59 | $117.36 | $128.38 | $129.68 |
| ABBV | AbbVie Inc. | Healthcare | $198.33 | $208.20 | $217.34 | $220.43 | $217.67 |
| ABT | Abbott Laboratories | Healthcare | $92.04 | $99.62 | $106.40 | $113.24 | $121.61 |
| ACN | Accenture plc | Technology | $175.85 | $191.81 | $200.37 | $234.16 | $243.10 |
| ADBE | Adobe Inc. | Technology | $239.30 | $241.51 | $251.77 | $286.16 | $317.21 |
| ADP | Automatic Data Processing, Inc. | Industrials | $196.32 | $200.00 | $207.66 | $231.20 | $259.24 |
| ADSK | Autodesk, Inc. | Technology | $233.06 | $235.97 | $240.07 | $259.79 | $281.80 |
| AIG | American International Group, Inc. | Financial Services | $75.76 | $76.47 | $77.32 | $77.97 | $78.56 |
| AJG | Arthur J. Gallagher & Co. | Financial Services | $215.91 | $218.95 | $216.80 | $233.79 | $260.94 |
| AMCR | Amcor plc | Consumer Cyclical | $40.55 | $44.78 | $44.16 | $42.76 | $43.72 |
| AMP | Ameriprise Financial, Inc. | Financial Services | $475.33 | $488.77 | $494.86 | $482.00 | $497.54 |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $209.14 | $218.52 | $227.49 | $228.07 | $223.93 |
| APO | Apollo Global Management, Inc. | Financial Services | $109.48 | $120.55 | $133.82 | $132.31 | $135.60 |
| APTV | Aptiv PLC | Consumer Cyclical | $72.54 | $79.42 | $79.49 | $79.85 | $76.72 |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | $50.70 | $53.93 | $53.50 | $55.94 | $66.75 |
| AXP | American Express Company | Financial Services | $301.03 | $336.78 | $355.22 | $356.68 | $334.74 |
| BAC | Bank of America Corporation | Financial Services | $48.41 | $52.65 | $53.63 | $53.17 | $50.44 |
| BAX | Baxter International Inc. | Healthcare | $17.88 | $20.50 | $20.14 | $19.89 | $23.25 |
| BDX | Becton, Dickinson and Company | Healthcare | $168.65 | $180.71 | $193.62 | $191.57 | $186.96 |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $25.20 | $28.91 | $27.68 | $28.06 | $28.54 |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF | Financial Services | $91.44 | $91.50 | $91.48 | $91.53 | $91.57 |
| BLDR | Builders FirstSource, Inc. | Industrials | $92.46 | $110.21 | $113.47 | $112.28 | $119.41 |
| BLK | BlackRock, Inc. | Financial Services | $960.15 | $1066.86 | $1087.69 | $1085.73 | $1085.53 |
| BND | BND | N/A | $73.30 | $74.60 | $74.35 | $74.40 | $73.94 |
| BNDX | Vanguard Total International Bond ETF | Financial Services | $47.84 | $48.78 | $48.61 | $49.03 | $49.18 |
| BR | Broadridge Financial Solutions, Inc. | Technology | $176.14 | $179.68 | $198.13 | $212.52 | $228.98 |
| BRK-B | BRK-B | N/A | $481.60 | $493.25 | $493.11 | $495.37 | $491.52 |
| BRO | BRO | N/A | $65.22 | $69.10 | $72.59 | $76.45 | $87.73 |
| BSV | Vanguard Short-Term Bond ETF | Financial Services | $78.41 | $78.70 | $78.78 | $78.83 | $78.71 |
| BSX | Boston Scientific Corporation | Healthcare | $62.72 | $70.96 | $79.53 | $88.68 | $95.50 |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $15.62 | $16.05 | $17.70 | $17.49 | $18.29 |
| CHTR | Charter Communications, Inc. | Communication Services | $184.09 | $224.91 | $225.70 | $216.18 | $241.73 |
| CLX | The Clorox Company | Consumer Defensive | $99.16 | $102.96 | $110.91 | $108.92 | $114.01 |
| CME | CME Group Inc. | Financial Services | $280.92 | $295.68 | $304.52 | $291.48 | $281.40 |
| COO | The Cooper Companies, Inc. | Healthcare | $64.41 | $69.96 | $74.45 | $77.90 | $74.47 |
| COR | Cencora, Inc. | Healthcare | $306.56 | $317.21 | $338.50 | — | — |
| COWZ | COWZ | N/A | $62.49 | $62.50 | $63.03 | — | — |
| CPB | CPB | N/A | $21.00 | $21.15 | $23.24 | — | — |
| CRM | Salesforce, Inc. | Technology | $175.41 | $180.62 | $187.47 | $213.77 | $230.65 |
| CSGP | CoStar Group, Inc. | Real Estate | $36.85 | $39.13 | $42.95 | $53.22 | $67.72 |
| CTSH | Cognizant Technology Solutions Corporation | Technology | $54.74 | $60.08 | $61.97 | $72.16 | $71.64 |
| DHR | Danaher Corporation | Healthcare | $177.48 | $190.97 | $196.48 | $212.71 | $209.31 |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $102.16 | $104.90 | $112.92 | $119.28 | $111.58 |
| DOC | Healthpeak Properties, Inc. | Real Estate | $16.30 | $16.78 | $17.04 | $16.97 | $17.49 |
| DXCM | DexCom, Inc. | Healthcare | $61.53 | $63.40 | $67.11 | $67.93 | $70.17 |
| EFX | Equifax Inc. | Industrials | $174.86 | $183.78 | $189.16 | $200.34 | $218.95 |
| EPAM | EPAM Systems, Inc. | Technology | $120.66 | $130.26 | $138.96 | $172.58 | $167.74 |
| ERIE | Erie Indemnity Company | Financial Services | $248.32 | $249.37 | $256.71 | $270.74 | $299.94 |
| ES | Eversource Energy | Utilities | $67.05 | $68.82 | $71.21 | $69.63 | $68.92 |
| EXE | Expand Energy Corporation | Energy | $96.36 | $104.80 | $105.43 | $108.22 | $105.68 |
| FICO | Fair Isaac Corporation | Technology | $979.76 | $1057.52 | $1219.02 | $1443.97 | $1505.88 |
| FIS | Fidelity National Information Services, Inc. | Technology | $46.08 | $47.53 | $48.80 | $56.39 | $63.28 |
| FSLR | FSLR | N/A | $193.72 | $194.74 | $202.18 | — | — |
| GD | GD | N/A | $313.00 | $339.16 | $347.38 | — | — |
| GE | GE | N/A | $280.88 | $294.56 | $309.42 | — | — |
| GEHC | GEHC | N/A | $69.11 | $72.13 | $74.94 | — | — |
| GEN | Gen Digital Inc. | Technology | $18.87 | $19.13 | $20.75 | $23.45 | $26.00 |
| GIS | General Mills, Inc. | Consumer Defensive | $35.45 | $36.05 | $39.81 | $42.92 | $45.99 |
| GOVT | iShares U.S. Treasury Bond ETF | Financial Services | $22.89 | $22.90 | $23.01 | $23.03 | $23.04 |
| GPN | Global Payments Inc. | Industrials | $67.35 | $67.92 | $71.63 | $74.26 | $78.59 |
| HCA | HCA Healthcare, Inc. | Healthcare | $438.38 | $482.95 | $508.23 | $495.45 | $456.21 |
| HON | Honeywell International Inc. | Industrials | $211.38 | $227.86 | $233.50 | $221.24 | $215.51 |
| HSY | The Hershey Company | Consumer Defensive | $192.25 | $200.96 | $213.50 | $202.80 | $192.66 |
| IBM | International Business Machines Corporation | Technology | $226.44 | $242.60 | $246.51 | $273.83 | $274.22 |
| ICE | Intercontinental Exchange, Inc. | Financial Services | $157.02 | $161.34 | $159.68 | $162.42 | $165.38 |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | $557.43 | $574.91 | $597.87 | $644.40 | $640.90 |
| IEF | iShares 7-10 Year Treasury Bond ETF | Financial Services | $95.37 | $95.39 | $96.03 | $96.12 | $96.17 |
| INTU | Intuit Inc. | Technology | $385.95 | $397.55 | $414.02 | $504.39 | $597.96 |
| IP | International Paper Company | Consumer Cyclical | $33.17 | $35.82 | $38.95 | $40.02 | $43.00 |
| IQV | IQVIA Holdings Inc. | Healthcare | $163.15 | $171.26 | $169.63 | $197.44 | $196.94 |
| IT | Gartner, Inc. | Technology | $148.21 | $152.96 | $156.40 | $191.42 | $227.49 |
| J | Jacobs Solutions Inc. | Industrials | $125.72 | $127.49 | $131.03 | $134.39 | $141.20 |
| JKHY | Jack Henry & Associates, Inc. | Technology | $150.03 | $154.41 | $159.76 | $171.15 | $166.43 |
| KHC | The Kraft Heinz Company | Consumer Defensive | $21.89 | $22.41 | $23.20 | $23.65 | $25.00 |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $96.75 | $97.70 | $102.42 | $102.13 | $112.94 |
| LDOS | Leidos Holdings, Inc. | Technology | $150.71 | $158.22 | $169.44 | $179.13 | $179.77 |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $144.37 | $158.49 | $166.40 | $181.05 | $183.69 |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $52.10 | $54.69 | $55.05 | $58.77 | $57.04 |
| MA | Mastercard Incorporated | Financial Services | $504.18 | $505.00 | $508.66 | $531.10 | $549.47 |
| MCD | McDonald's Corporation | Consumer Cyclical | $301.98 | $306.25 | $318.02 | $315.00 | $309.83 |
| MDT | Medtronic plc | Healthcare | $83.34 | $86.25 | $90.24 | $95.00 | $94.44 |
| MGK | Vanguard Mega Cap Growth ETF | Financial Services | $83.22 | $323.78 | $360.39 | $384.94 | $390.15 |
| MMM | 3M Company | Industrials | $145.03 | $148.15 | $153.48 | $158.71 | $158.29 |
| MOS | The Mosaic Company | Basic Materials | $23.75 | $25.13 | $26.62 | $26.32 | $29.01 |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $173.00 | $174.56 | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1271.41 | $1295.63 | $1290.73 | $1355.16 | $1334.15 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | $18.43 | $19.66 | $20.79 | $21.33 | $22.24 |
| NKE | NIKE, Inc. | Consumer Cyclical | $45.27 | $45.75 | $53.41 | $58.64 | $64.77 |
| NOC | Northrop Grumman Corporation | Industrials | $577.98 | $667.33 | $700.35 | $658.48 | $619.17 |
| NOW | ServiceNow, Inc. | Technology | $86.17 | $96.76 | $105.07 | $123.59 | $152.58 |
| NRG | NRG Energy, Inc. | Utilities | $155.83 | $157.40 | $160.96 | $158.77 | $159.74 |
| NVR | NVR, Inc. | Consumer Cyclical | $6632.52 | $6720.04 | $6903.42 | $7237.36 | $7504.80 |
| OMC | OMC | N/A | $75.74 | $76.65 | $78.02 | — | — |
| PAYX | PAYX | N/A | $90.17 | $91.08 | $92.42 | — | — |
| PCG | PCG | N/A | $16.91 | $17.59 | $17.96 | — | — |
| PEG | PEG | N/A | $80.36 | $81.41 | $83.00 | — | — |
| PEP | PEP | N/A | $155.47 | $155.79 | $159.01 | — | — |
| PFE | PFE | N/A | $26.71 | $27.40 | $27.20 | — | — |
| PLTR | Palantir Technologies Inc. | Technology | $140.86 | $141.95 | $143.92 | $157.71 | $164.36 |
| PODD | Insulet Corporation | Healthcare | $189.74 | $201.99 | $223.43 | $252.56 | $285.16 |
| PRU | Prudential Financial, Inc. | Financial Services | $95.22 | $97.18 | $97.49 | $104.72 | $104.64 |
| PTC | PTC Inc. | Technology | $135.83 | $140.07 | $149.25 | $159.30 | $179.75 |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | $260.43 | $274.28 | $289.98 | $289.23 | $302.63 |
| RMD | ResMed Inc. | Healthcare | $219.51 | $224.83 | $241.17 | $246.31 | $257.52 |
| RSG | Republic Services, Inc. | Industrials | $208.76 | $215.24 | $220.58 | $217.16 | $222.33 |
| RVTY | Revvity, Inc. | Healthcare | $87.03 | $89.52 | $92.44 | $98.25 | $94.91 |
| SATS | EchoStar Corporation | Technology | $121.81 | $123.90 | — | — | — |
| SCHW | SCHW | N/A | $89.47 | $93.83 | $94.03 | $97.13 | $95.86 |
| SW | Smurfit Westrock Plc | Consumer Cyclical | $40.16 | $40.96 | $42.72 | $41.53 | $41.93 |
| SYK | Stryker Corporation | Healthcare | $329.20 | $336.00 | $351.22 | $355.05 | $366.74 |
| T | AT&T Inc. | Communication Services | $26.32 | $27.08 | $27.75 | — | — |
| TAP | TAP | N/A | $43.08 | $43.94 | $45.44 | — | — |
| TDG | TDG | N/A | $1156.92 | $1203.47 | $1240.93 | — | — |
| TECH | TECH | N/A | $53.39 | $55.66 | $55.25 | — | — |
| TJX | TJX | N/A | $156.91 | $159.80 | $158.35 | — | — |
| TKO | TKO | N/A | $184.27 | $193.51 | $201.00 | — | — |
| TLT | TLT | N/A | $86.50 | $86.70 | $87.73 | — | — |
| TMO | TMO | N/A | $467.92 | $500.96 | $499.68 | — | — |
| TMUS | TMUS | N/A | $193.41 | $198.39 | $208.49 | — | — |
| TPL | TPL | N/A | $436.14 | $439.57 | $481.45 | — | — |
| TPR | TPR | N/A | $146.79 | $147.64 | $148.55 | — | — |
| TRGP | TRGP | N/A | $238.14 | $242.41 | $238.35 | — | — |
| TSCO | Tractor Supply Company | Consumer Cyclical | $37.81 | $43.83 | $47.58 | $50.03 | $53.67 |
| UAL | United Airlines Holdings, Inc. | Industrials | $91.50 | $94.46 | $97.65 | $104.17 | $100.73 |
| UHS | Universal Health Services, Inc. | Healthcare | $171.96 | $180.99 | $195.63 | $206.19 | $200.92 |
| VGT | Vanguard Information Technology ETF | Financial Services | $103.98 | $609.28 | $680.57 | $718.46 | $722.49 |
| VHT | Vanguard Health Care ETF | Financial Services | $269.92 | $273.81 | $279.49 | $284.49 | $272.78 |
| VLTO | Veralto Corporation | Industrials | $88.79 | $89.04 | $91.21 | $95.54 | $99.74 |
| VO | Vanguard Mid-Cap ETF | Financial Services | $76.60 | $273.01 | $288.04 | $291.86 | $290.18 |
| VRSK | Verisk Analytics, Inc. | Industrials | $178.89 | $182.66 | $189.92 | $204.24 | $230.43 |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | $437.67 | $443.77 | $462.21 | $458.63 | $438.32 |
| VUG | Vanguard Growth ETF | Financial Services | $82.44 | $378.81 | $427.21 | $456.57 | $463.28 |
| WAT | Waters Corporation | Healthcare | $303.39 | $314.64 | $311.86 | $348.90 | $335.37 |
| WDAY | Workday, Inc. | Technology | $116.52 | $124.02 | $132.17 | $165.82 | $198.41 |
| WFC | Wells Fargo & Company | Financial Services | $80.23 | $81.60 | $81.41 | $86.54 | $84.44 |
| WTW | Willis Towers Watson Public Limited Company | Financial Services | $289.08 | $290.07 | $292.97 | $308.88 | $317.71 |
| XLV | XLV | N/A | $144.50 | $147.16 | $150.77 | — | — |
| XOM | XOM | N/A | $149.16 | $155.87 | $154.40 | — | — |
| XYL | XYL | N/A | $121.36 | $123.24 | $124.26 | — | — |
| ZBH | ZBH | N/A | $91.23 | $92.67 | $93.68 | — | — |
| ZTS | ZTS | N/A | $116.19 | $118.39 | $121.23 | — | — |
This dashboard calculates Buy, Hold, and Sell signals for every stock using Moving Average
(MA) analysis.
Two types of signals are shown: single MA signals (is the price above or below a given MA?)
and crossover signals (is a faster MA above or below a slower MA?).
The summary tables show how many of the ~599 tracked stocks currently fall into each category
per indicator.
Signal Definitions
BUY Price is more than 1% above the MA (bullish)
HOLD Price is within ±1% of the MA (neutral
zone)
SELL Price is more than 1% below the MA
(bearish)
For crossover signals the threshold is ±0.5% between the two MAs.
100% Buy & Sell
- 100% Buy — price is above every available MA (20d, 50d, 100d, 150d, 200d). All timeframes agree: bullish.
- 100% Sell — price is below every available MA. All timeframes agree: bearish.
- These are the highest-conviction setups on the dashboard.
Short Term Indicators
- 20 Day MA — ~1 month. Captures recent momentum.
- 20-50 Cross — early trend change signal.
- 20-100 Cross — short-term vs medium-term alignment.
- 20-200 Cross — short-term momentum vs long-term trend.
Medium Term Indicators
- 50 Day MA — ~2.5 months. Widely watched support/resistance.
- 50-100 Cross — medium-term trend confirmation.
- 50-150 Cross — intermediate vs extended trend.
- 50-200 Cross — the Golden Cross (BUY) / Death Cross (SELL). Most followed signal.
Long Term Indicators
- 100 Day MA — ~5 months. Filters out short-term noise.
- 150 Day MA — ~7 months. Used in stage analysis.
- 200 Day MA — the key long-term MA. Above = bull regime, below = bear regime.
- 100-200 Cross — slow-moving but high-conviction long-term signal.
How to Use the Table
- Filter by Signal to show only BUY, HOLD, or SELL stocks (based on 20d MA).
- Filter by Sector to narrow by industry.
- The 20-50 and 50-200 Cross columns give a quick short + long read side by side.
- Use the 100% Buy / Sell tabs for the strongest setups.