|
ABBV
|
AbbVie Inc. |
198.06
|
-2.61%
|
$350.89B |
83.58
|
6.74
|
|
ACGL
|
Arch Capital Group Ltd. |
97.28
|
+0.58%
|
$34.94B |
8.23
|
5.00
|
|
ACN
|
Accenture plc |
179.34
|
-0.62%
|
$110.34B |
14.39
|
6.52
|
|
ADI
|
Analog Devices, Inc. |
388.98
|
-1.61%
|
$186.96B |
69.23
|
4.07
|
|
ADP
|
Automatic Data Processing, Inc. |
198.67
|
+1.32%
|
$80.72B |
19.11
|
6.80
|
|
AEP
|
American Electric Power Company, Inc. |
135.31
|
-0.24%
|
$73.89B |
19.70
|
3.76
|
|
AGG
|
iShares Core U.S. Aggregate Bond ETF |
99.33
|
-0.19%
|
$135.77B |
126.71
|
3.91
|
|
AIZ
|
Assurant, Inc. |
235.49
|
+4.31%
|
$11.77B |
13.61
|
3.36
|
|
ALL
|
The Allstate Corporation |
217.94
|
+1.59%
|
$56.12B |
5.53
|
4.08
|
|
AMGN
|
Amgen Inc. |
347.73
|
-0.50%
|
$187.46B |
24.30
|
9.66
|
|
AMP
|
Ameriprise Financial, Inc. |
475.33
|
+7.42%
|
$44.16B |
12.65
|
6.40
|
|
AMT
|
American Tower Corporation |
190.20
|
+0.94%
|
$89.04B |
35.27
|
6.80
|
|
APD
|
Air Products and Chemicals, Inc. |
276.42
|
+2.22%
|
$61.55B |
-184.56
|
7.16
|
|
ARE
|
Alexandria Real Estate Equities, Inc. |
50.70
|
-1.02%
|
$8.78B |
-6.04
|
4.68
|
|
ATO
|
Atmos Energy Corporation |
186.06
|
+0.31%
|
$30.78B |
24.22
|
3.74
|
|
AVB
|
AvalonBay Communities, Inc. |
177.92
|
-0.72%
|
$25.18B |
23.79
|
7.00
|
|
AVY
|
Avery Dennison Corporation |
179.17
|
-5.09%
|
$13.85B |
20.16
|
3.76
|
|
AWK
|
American Water Works Company, Inc. |
136.68
|
+0.60%
|
$26.68B |
23.99
|
3.31
|
|
AXP
|
American Express Company |
301.03
|
-4.80%
|
$207.36B |
19.08
|
3.28
|
|
BBY
|
Best Buy Co., Inc. |
66.33
|
+0.71%
|
$13.94B |
13.10
|
3.80
|
|
BDX
|
Becton, Dickinson and Company |
168.65
|
+0.53%
|
$61.10B |
27.35
|
3.28
|
|
BIL
|
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
91.44
|
+0.02%
|
$42.23B |
|
3.67
|
|
BIV
|
Vanguard Intermediate-Term Bond ETF |
78.01
|
+0.09%
|
$52.08B |
|
3.16
|
|
BKNG
|
Booking Holdings Inc. |
4551.35
|
-54.33%
|
$146.49B |
27.33
|
38.40
|
|
BLK
|
BlackRock, Inc. |
960.15
|
-66.65%
|
$149.33B |
26.81
|
20.84
|
|
BR
|
Broadridge Financial Solutions, Inc. |
176.14
|
+1.76%
|
$20.54B |
19.26
|
3.81
|
|
BSV
|
Vanguard Short-Term Bond ETF |
78.41
|
+0.11%
|
$70.25B |
|
3.06
|
|
CB
|
Chubb Limited |
325.43
|
-3.86%
|
$126.99B |
11.34
|
3.88
|
|
CI
|
Cigna Corporation |
286.18
|
+4.90%
|
$75.73B |
12.82
|
6.09
|
|
CINF
|
Cincinnati Financial Corporation |
166.68
|
+1.74%
|
$25.86B |
9.33
|
3.55
|
|
CLX
|
The Clorox Company |
96.66
|
-0.78%
|
$11.82B |
15.75
|
4.96
|
|
CME
|
CME Group Inc. |
285.08
|
+0.64%
|
$103.39B |
24.14
|
5.20
|
|
CMI
|
Cummins Inc. |
646.02
|
-7.58%
|
$88.52B |
31.15
|
7.82
|
|
COP
|
ConocoPhillips |
122.93
|
+0.91%
|
$151.59B |
19.14
|
3.24
|
|
CVX
|
Chevron Corporation |
187.65
|
+0.70%
|
$377.43B |
30.61
|
6.91
|
|
DE
|
Deere & Company |
566.44
|
-6.74%
|
$152.94B |
31.79
|
6.48
|
|
DGX
|
Quest Diagnostics Incorporated |
196.40
|
-0.38%
|
$21.71B |
21.07
|
3.26
|
|
DIA
|
State Street SPDR Dow Jones Industrial Average ETF Trust |
491.97
|
-0.46%
|
$40.01B |
24.14
|
7.05
|
|
DLR
|
Digital Realty Trust, Inc. |
191.98
|
-5.37%
|
$66.22B |
48.25
|
4.88
|
|
DPZ
|
Domino's Pizza, Inc. |
336.58
|
+5.38%
|
$11.58B |
19.69
|
7.21
|
|
DRI
|
Darden Restaurants, Inc. |
199.46
|
+0.32%
|
$22.72B |
20.81
|
6.00
|
|
DTE
|
DTE Energy Company |
147.17
|
-1.23%
|
$30.89B |
21.03
|
4.51
|
|
DUK
|
Duke Energy Corporation |
127.90
|
-0.29%
|
$99.83B |
20.08
|
4.24
|
|
DVY
|
iShares Select Dividend ETF |
152.96
|
+0.11%
|
$22.59B |
15.45
|
5.24
|
|
ED
|
Consolidated Edison, Inc. |
109.59
|
-0.52%
|
$40.58B |
19.66
|
3.44
|
|
EFA
|
iShares MSCI EAFE ETF |
100.88
|
-0.96%
|
$71.30B |
18.51
|
3.25
|
|
EG
|
Everest Re Group, Ltd. |
346.99
|
+3.03%
|
$13.97B |
9.08
|
8.00
|
|
EIX
|
Edison International |
68.81
|
+0.42%
|
$26.46B |
5.73
|
3.41
|
|
ELV
|
Elevance Health Inc. |
363.61
|
+10.16%
|
$79.01B |
15.30
|
6.85
|
|
EOG
|
EOG Resources, Inc. |
135.87
|
+2.87%
|
$72.77B |
14.71
|
4.04
|
|
EQIX
|
Equinix, Inc. |
1071.02
|
-18.83%
|
$105.54B |
77.95
|
19.23
|
|
ERIE
|
Erie Indemnity Company |
231.22
|
-17.10%
|
$10.68B |
18.85
|
5.66
|
|
ES
|
Eversource Energy |
68.72
|
+1.67%
|
$25.83B |
15.25
|
3.05
|
|
ESS
|
Essex Property Trust, Inc. |
256.83
|
+4.64%
|
$16.56B |
24.62
|
10.30
|
|
ETN
|
Eaton Corporation plc |
416.77
|
+7.07%
|
$161.70B |
39.57
|
4.22
|
|
EXE
|
Expand Energy Corporation |
96.36
|
+2.10%
|
$23.16B |
12.63
|
3.19
|
|
EXR
|
Extra Space Storage Inc. |
141.29
|
-2.35%
|
$29.84B |
30.70
|
6.48
|
|
FDS
|
FactSet Research Systems Inc. |
225.33
|
+1.21%
|
$8.21B |
14.16
|
4.40
|
|
FDX
|
FedEx Corporation |
387.89
|
-0.09%
|
$92.55B |
21.02
|
5.80
|
|
GILD
|
Gilead Sciences, Inc. |
128.70
|
-1.03%
|
$160.86B |
18.93
|
3.19
|
|
GPC
|
Genuine Parts Company |
106.17
|
-1.00%
|
$14.78B |
243.37
|
4.15
|
|
GRMN
|
Garmin Ltd. |
252.24
|
-6.37%
|
$48.30B |
28.97
|
3.60
|
|
GS
|
The Goldman Sachs Group, Inc. |
933.67
|
+1.46%
|
$275.64B |
15.62
|
15.50
|
|
GWW
|
W.W. Grainger, Inc. |
1149.77
|
-2.30%
|
$54.61B |
32.11
|
9.04
|
|
HD
|
The Home Depot, Inc. |
329.96
|
-5.25%
|
$329.29B |
23.16
|
9.23
|
|
HII
|
Huntington Ingalls Industries, Inc. |
360.35
|
-5.26%
|
$13.96B |
22.99
|
5.46
|
|
HON
|
Honeywell International Inc. |
211.63
|
-0.66%
|
$134.56B |
32.87
|
4.58
|
|
HSY
|
The Hershey Company |
188.41
|
-3.61%
|
$38.16B |
43.41
|
5.56
|
|
HUBB
|
Hubbell Incorporated |
540.59
|
-11.15%
|
$28.86B |
32.26
|
5.48
|
|
HUM
|
Humana Inc. |
227.26
|
+9.98%
|
$27.59B |
23.26
|
3.54
|
|
IBM
|
International Business Machines Corporation |
230.19
|
+1.47%
|
$217.44B |
20.19
|
6.72
|
|
IEF
|
iShares 7-10 Year Treasury Bond ETF |
95.19
|
-0.30%
|
$48.46B |
-22.31
|
3.66
|
|
IEFA
|
iShares Core MSCI EAFE ETF |
94.29
|
-0.80%
|
$168.65B |
18.24
|
3.18
|
|
INTU
|
Intuit Inc. |
398.66
|
+5.57%
|
$110.84B |
25.59
|
4.64
|
|
IRM
|
Iron Mountain Incorporated |
111.00
|
-4.30%
|
$33.16B |
229.56
|
3.30
|
|
ITW
|
Illinois Tool Works Inc. |
266.57
|
-3.54%
|
$77.34B |
25.42
|
6.33
|
|
IVE
|
iShares S&P 500 Value ETF |
220.06
|
-0.84%
|
$48.69B |
23.84
|
3.45
|
|
IVV
|
iShares Core S&P 500 ETF |
714.66
|
-2.52%
|
$785.26B |
28.16
|
8.06
|
|
IWB
|
iShares Russell 1000 ETF |
389.08
|
-1.28%
|
$48.65B |
27.55
|
3.76
|
|
IWD
|
iShares Russell 1000 Value ETF |
226.99
|
-0.91%
|
$69.35B |
22.31
|
3.58
|
|
JEPI
|
JPMorgan Equity Premium Income ETF |
57.05
|
-0.38%
|
$43.77B |
26.88
|
4.78
|
|
JNJ
|
Johnson & Johnson |
225.34
|
-2.87%
|
$542.44B |
26.19
|
5.20
|
|
JPM
|
JPMorgan Chase & Co. |
311.63
|
+1.64%
|
$840.48B |
14.75
|
5.90
|
|
KLAC
|
KLA Corporation |
1900.00
|
+87.94%
|
$249.65B |
54.82
|
7.60
|
|
KMB
|
Kimberly-Clark Corporation |
98.25
|
+1.50%
|
$32.61B |
16.19
|
5.06
|
|
LHX
|
L3Harris Technologies, Inc. |
320.46
|
+2.95%
|
$59.86B |
37.31
|
4.85
|
|
LII
|
Lennox International Inc. |
502.24
|
+11.27%
|
$17.49B |
22.29
|
6.35
|
|
LIN
|
Linde plc |
510.75
|
+0.45%
|
$236.68B |
34.31
|
6.10
|
|
LLY
|
Eli Lilly and Company |
868.27
|
-15.69%
|
$820.36B |
37.78
|
6.23
|
|
LMT
|
Lockheed Martin Corporation |
513.35
|
-0.10%
|
$118.36B |
24.62
|
13.50
|
|
LOW
|
Lowe's Companies, Inc. |
244.35
|
-0.09%
|
$135.84B |
20.38
|
4.80
|
|
LQD
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.54
|
-0.06%
|
$32.08B |
33.05
|
4.95
|
|
LYB
|
LyondellBasell Industries N.V. |
71.40
|
+1.07%
|
$22.99B |
-30.93
|
4.80
|
|
MA
|
Mastercard Incorporated |
511.19
|
+6.39%
|
$459.94B |
30.93
|
3.26
|
|
MAA
|
Mid-America Apartment Communities, Inc. |
127.42
|
+1.51%
|
$15.05B |
33.86
|
6.09
|
|
MBB
|
iShares MBS ETF |
95.08
|
-0.12%
|
$38.67B |
|
4.01
|
|
MCD
|
McDonald's Corporation |
291.82
|
-4.68%
|
$209.25B |
24.55
|
7.26
|
|
MCK
|
McKesson Corporation |
836.40
|
+4.13%
|
$102.21B |
23.69
|
3.28
|
|
MCO
|
Moody's Corporation |
464.87
|
+7.17%
|
$82.90B |
33.13
|
3.85
|
|
MDY
|
State Street SPDR S&P MIDCAP 400 ETF Trust |
658.54
|
-6.25%
|
$23.95B |
22.12
|
7.12
|
|
MLM
|
Martin Marietta Materials, Inc. |
601.04
|
-10.67%
|
$36.72B |
32.26
|
3.28
|
|
MO
|
Altria Group, Inc. |
67.02
|
+0.50%
|
$113.59B |
16.39
|
4.20
|
|
MPC
|
Marathon Petroleum Corporation |
228.34
|
-1.16%
|
$67.45B |
16.92
|
3.82
|
|
MPWR
|
Monolithic Power Systems, Inc. |
1518.87
|
-68.64%
|
$73.37B |
117.79
|
8.00
|
|
MRK
|
Merck & Co., Inc. |
111.50
|
-1.01%
|
$275.18B |
15.18
|
3.32
|
|
MRSH
|
Marsh & McLennan Companies, Inc. |
169.96
|
-1.92%
|
$91.49B |
21.86
|
3.52
|
|
MS
|
Morgan Stanley |
190.16
|
+1.45%
|
$300.70B |
16.36
|
3.93
|
|
MSCI
|
MSCI Inc. |
596.95
|
+3.85%
|
$43.40B |
33.13
|
7.45
|
|
MSFT
|
Microsoft Corporation |
426.42
|
+6.20%
|
$3.18T |
26.63
|
3.48
|
|
MSI
|
Motorola Solutions, Inc. |
432.50
|
-1.99%
|
$72.09B |
33.45
|
4.84
|
|
MTB
|
M&T Bank Corporation |
219.47
|
+1.81%
|
$32.63B |
12.20
|
5.85
|
|
MUB
|
iShares National Muni Bond ETF |
107.20
|
-0.24%
|
$42.59B |
|
3.39
|
|
NDSN
|
Nordson Corporation |
281.68
|
-1.32%
|
$15.69B |
29.98
|
3.24
|
|
NOC
|
Northrop Grumman Corporation |
572.25
|
-14.25%
|
$81.67B |
17.81
|
9.24
|
|
NSC
|
Norfolk Southern Corporation |
318.10
|
-0.44%
|
$71.61B |
26.88
|
5.40
|
|
NTRS
|
Northern Trust Corporation |
166.53
|
+1.54%
|
$30.72B |
16.44
|
3.15
|
|
PG
|
The Procter & Gamble Company |
149.61
|
+0.72%
|
$353.05B |
21.91
|
4.26
|
|
PGR
|
The Progressive Corporation |
201.16
|
-0.26%
|
$119.24B |
10.33
|
13.90
|
|
PH
|
Parker-Hannifin Corporation |
968.03
|
+1.01%
|
$121.82B |
34.44
|
7.20
|
|
PKG
|
Packaging Corporation of America |
211.85
|
-0.20%
|
$18.88B |
25.28
|
5.00
|
|
PLD
|
Prologis, Inc. |
140.78
|
+0.11%
|
$130.41B |
35.27
|
4.10
|
|
PM
|
Philip Morris International Inc. |
161.99
|
-5.67%
|
$250.77B |
22.66
|
5.76
|
|
PNC
|
The PNC Financial Services Group, Inc. |
221.34
|
-2.42%
|
$89.28B |
12.61
|
6.80
|
|
PNW
|
Pinnacle West Capital Corporation |
102.40
|
-0.68%
|
$12.39B |
19.88
|
3.61
|
|
POOL
|
Pool Corporation |
225.28
|
-4.96%
|
$8.27B |
20.17
|
3.75
|
|
PRU
|
Prudential Financial, Inc. |
95.59
|
+0.38%
|
$33.27B |
9.35
|
5.45
|
|
PSA
|
Public Storage |
305.48
|
-5.37%
|
$53.62B |
28.18
|
12.00
|
|
PSX
|
Phillips 66 |
164.10
|
+4.57%
|
$65.80B |
15.02
|
4.87
|
|
QCOM
|
QUALCOMM Incorporated |
150.26
|
+16.31%
|
$160.48B |
29.97
|
3.56
|
|
RCL
|
Royal Caribbean Cruises Ltd. |
258.87
|
-1.56%
|
$70.03B |
16.42
|
4.25
|
|
REGN
|
Regeneron Pharmaceuticals, Inc. |
744.44
|
-7.16%
|
$77.35B |
17.00
|
3.58
|
|
RL
|
Ralph Lauren Corporation |
370.38
|
-0.86%
|
$22.46B |
24.64
|
3.65
|
|
ROK
|
Rockwell Automation, Inc. |
406.92
|
+5.74%
|
$45.75B |
46.32
|
5.38
|
|
ROP
|
Roper Technologies, Inc. |
353.53
|
+0.13%
|
$36.28B |
21.45
|
3.64
|
|
RSP
|
Invesco S&P 500 Equal Weight ETF |
201.95
|
-0.08%
|
$87.07B |
23.00
|
3.12
|
|
SDY
|
State Street SPDR S&P Dividend ETF |
148.21
|
-0.63%
|
$20.75B |
20.92
|
3.69
|
|
SGOV
|
iShares 0-3 Month Treasury Bond ETF |
100.65
|
+0.01%
|
$83.59B |
|
3.97
|
|
SHV
|
iShares 0–1 Year Treasury Bond ETF |
110.36
|
0.00%
|
$20.95B |
|
4.33
|
|
SHW
|
The Sherwin-Williams Company |
335.62
|
-2.80%
|
$82.01B |
31.29
|
3.17
|
|
SHY
|
iShares 1-3 Year Treasury Bond ETF |
82.51
|
-0.05%
|
$25.54B |
3750.23
|
3.07
|
|
SJM
|
The J. M. Smucker Company |
95.19
|
-1.87%
|
$10.18B |
-8.11
|
4.38
|
|
SNA
|
Snap-on Incorporated |
380.47
|
+2.62%
|
$19.57B |
19.16
|
9.76
|
|
SPG
|
Simon Property Group, Inc. |
202.87
|
+2.06%
|
$65.60B |
14.27
|
8.65
|
|
SPGI
|
S&P Global Inc. |
446.23
|
+10.15%
|
$133.64B |
30.25
|
3.85
|
|
SPY
|
State Street SPDR S&P 500 ETF Trust |
711.43
|
-2.53%
|
$725.13B |
28.15
|
7.38
|
|
STT
|
State Street Corporation |
153.54
|
+1.61%
|
$42.49B |
13.85
|
3.36
|
|
STZ
|
Constellation Brands, Inc. |
155.31
|
-0.19%
|
$26.81B |
16.01
|
4.08
|
|
SWK
|
Stanley Black & Decker, Inc. |
78.19
|
-0.55%
|
$12.31B |
29.88
|
3.31
|
|
SYK
|
Stryker Corporation |
325.93
|
-2.44%
|
$123.61B |
38.03
|
3.44
|
|
TROW
|
T. Rowe Price Group, Inc. |
100.91
|
+1.73%
|
$21.88B |
10.76
|
5.11
|
|
TRV
|
The Travelers Companies, Inc. |
308.13
|
+3.92%
|
$66.14B |
8.80
|
4.40
|
|
TT
|
Trane Technologies plc |
477.48
|
-7.80%
|
$106.11B |
36.72
|
3.87
|
|
TXN
|
Texas Instruments Incorporated |
267.01
|
-5.97%
|
$243.03B |
45.17
|
5.56
|
|
UNH
|
UnitedHealth Group Incorporated |
360.12
|
+8.69%
|
$332.84B |
27.63
|
8.84
|
|
UNP
|
Union Pacific Corporation |
269.04
|
+0.80%
|
$160.12B |
22.18
|
5.48
|
|
UPS
|
United Parcel Service, Inc. |
102.00
|
-5.66%
|
$87.60B |
16.70
|
6.56
|
|
URI
|
United Rentals, Inc. |
958.81
|
-2.38%
|
$60.75B |
24.50
|
7.34
|
|
VB
|
Vanguard Small-Cap ETF |
283.56
|
+0.98%
|
$164.62B |
22.05
|
3.50
|
|
VBR
|
Vanguard Small-Cap Value ETF |
231.60
|
+0.64%
|
$60.80B |
18.20
|
4.14
|
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ETF |
83.08
|
-0.05%
|
$65.90B |
|
3.93
|
|
VCSH
|
Vanguard Short-Term Corporate Bond ETF |
79.38
|
+0.03%
|
$48.47B |
|
3.50
|
|
VHT
|
Vanguard Health Care ETF |
268.78
|
-1.14%
|
$18.51B |
25.23
|
4.70
|
|
VIG
|
Vanguard Dividend Appreciation ETF |
225.99
|
-1.80%
|
$116.59B |
26.21
|
3.45
|
|
VLO
|
Valero Energy Corporation |
238.25
|
+4.42%
|
$71.24B |
30.75
|
4.59
|
|
VNQ
|
Vanguard Real Estate ETF |
94.78
|
+0.26%
|
$64.32B |
31.89
|
3.49
|
|
VO
|
Vanguard Mid-Cap ETF |
76.58
|
-0.02%
|
$197.94B |
6.08
|
3.52
|
|
VOO
|
Vanguard S&P 500 ETF |
657.50
|
+3.60%
|
$1.42T |
28.39
|
7.13
|
|
VRSN
|
VeriSign, Inc. |
267.90
|
-1.93%
|
$24.38B |
29.18
|
3.24
|
|
VTI
|
Vanguard Total Stock Market ETF |
351.86
|
-0.19%
|
$603.44B |
27.58
|
3.77
|
|
VTV
|
Vanguard Value ETF |
204.44
|
+0.91%
|
$225.42B |
21.38
|
3.97
|
|
VV
|
Vanguard Large-Cap ETF |
328.25
|
-0.02%
|
$64.26B |
28.50
|
3.39
|
|
WEC
|
WEC Energy Group, Inc. |
115.25
|
-0.30%
|
$37.72B |
24.18
|
3.63
|
|
WM
|
Waste Management, Inc. |
226.84
|
-1.94%
|
$91.85B |
33.90
|
3.42
|
|
WSM
|
Williams-Sonoma, Inc. |
190.99
|
-0.12%
|
$22.28B |
20.49
|
3.04
|
|
WTW
|
Willis Towers Watson Public Limited Company |
288.55
|
-1.04%
|
$27.65B |
17.49
|
3.72
|