Long and Short Investment Dashboard

Data last updated: 2026-04-28 12:55:54

Download table in:
Ticker Close SMA 5 SMA 8 SMA 13 50-Day MA 200-Day MA RSI (14) MACD Volatility (%) Volume Signal SMA Decision
A 116.67 118.08 118.64 118.10 117.19 129.64 53.76 0.22 34.18 50,040 Weakening Action Below Key SMAs
AAPL 268.14 270.72 269.70 265.56 260.14 253.87 69.87 3.83 25.49 8,104,558 Weakening Action Bullish Alignment
ABBV 200.67 201.62 204.13 205.96 216.83 217.70 48.02 -3.96 31.53 1,665,906 Bearish Momentum Bearish Alignment
ABNB 143.02 143.20 142.07 137.61 131.42 128.28 70.39 3.74 39.89 186,706 No Clear Signal Bullish Alignment
ABT 92.98 93.19 94.44 97.12 106.01 121.40 24.43 -3.84 21.69 2,285,002 Bearish Momentum Bearish Alignment
ACGL 96.70 97.27 97.47 97.10 96.48 92.74 49.21 0.41 15.52 77,431 Weakening Action Below Key SMAs
ACN 179.96 184.26 188.74 188.16 199.60 242.56 34.81 -5.50 44.41 347,162 Weakening Action Below Key SMAs
ADBE 245.73 246.17 247.67 242.32 251.64 316.58 51.56 -1.82 44.04 783,594 Weakening Action Below Key SMAs
ADI 390.59 390.42 380.48 368.04 338.36 277.88 77.65 18.56 39.07 345,622 Bullish Momentum Bullish Alignment
ADM 69.84 69.71 68.85 69.35 69.57 62.80 38.02 -0.20 31.24 203,907 Upward Setup Mixed Signals
ADP 197.35 199.49 200.08 197.85 207.42 258.70 40.73 -3.12 27.72 272,544 Weakening Action Below Key SMAs
ADSK 238.62 239.59 241.46 235.64 240.23 281.56 50.90 -1.05 45.13 151,449 Weakening Action Below Key SMAs
AEE 111.86 111.17 111.51 112.06 110.85 104.05 49.94 0.39 19.03 39,854 No Clear Signal Bearish Alignment
AEP 135.56 134.06 134.02 134.60 131.98 119.36 58.70 1.04 16.88 139,944 Upward Setup Mixed Signals
AES 14.50 14.50 14.48 14.46 14.70 14.09 78.26 0.01 4.75 351,995 No Clear Signal Bullish Alignment
AFL 115.17 115.10 114.87 113.63 111.24 109.18 69.23 1.43 14.24 102,086 Bullish Momentum Bullish Alignment
AIG 74.81 76.28 77.13 77.12 77.23 78.52 44.69 -0.06 21.12 642,824 Weakening Action Below Key SMAs
AIZ 231.18 229.06 228.22 225.39 221.41 219.30 74.83 2.61 24.02 13,042 Bullish Momentum Bullish Alignment
AJG 215.35 219.56 221.10 220.27 217.19 260.45 43.44 0.23 23.10 76,247 Weakening Action Below Key SMAs
AKAM 94.06 96.12 96.06 97.44 104.92 87.97 22.80 -3.57 54.18 210,651 Weakening Action Below Key SMAs
ALB 193.67 193.01 195.13 190.10 176.76 127.42 69.20 5.74 44.59 697,431 No Clear Signal Mixed Signals
ALGN 186.26 191.69 190.92 186.68 180.05 158.91 64.71 4.15 51.69 410,953 Weakening Action Bullish Alignment
ALL 216.35 215.76 215.61 214.49 209.89 204.98 64.93 2.18 16.35 218,770 Bullish Momentum Bullish Alignment
ALLE 148.46 146.60 145.61 145.58 152.46 162.74 68.82 -0.96 20.19 1,055,269 Bullish Momentum Bullish Alignment
AMAT 404.86 403.91 399.11 397.34 361.68 258.15 73.95 14.28 57.28 5,663,427 Bullish Momentum Bullish Alignment
AMCR 40.55 40.88 40.87 42.08 44.16 43.72 24.61 -1.41 69.92 963,530 Weakening Action Below Key SMAs
AMD 281.23 268.44 248.71 231.79 224.98 189.05 78.38 12.40 101.19 17,809,628 Bullish Momentum Bullish Alignment
AME 230.86 234.69 234.37 233.61 219.46 194.12 45.01 4.32 24.85 164,245 Weakening Action Bullish Alignment
AMGN 347.72 368.78 373.59 373.91 346.48 309.14 40.74 6.09 43.71 440,049 Bearish Momentum Bearish Alignment
AMP 475.33 474.56 471.15 473.31 494.86 497.54 29.52 -7.58 41.97 487,620 Upward Setup Mixed Signals
AMT 190.20 187.65 187.61 187.65 179.44 196.05 68.01 2.81 30.34 3,390,459 Upward Setup Mixed Signals
AMZN 209.14 208.21 207.41 207.08 227.49 223.93 27.77 -7.18 35.44 29,664,398 Bullish Momentum Bullish Alignment
ANET 131.52 130.08 132.51 134.90 132.98 126.08 44.03 -0.90 62.38 3,526,727 No Clear Signal Bearish Alignment
AON 336.46 326.11 325.13 324.09 341.63 352.78 39.02 -4.27 30.81 927,589 Bullish Momentum Bullish Alignment
AOS 77.86 77.08 77.46 78.41 72.57 69.72 46.02 1.45 28.07 419,793 No Clear Signal Bearish Alignment
APA 32.42 30.15 29.64 29.05 26.30 22.76 77.19 1.28 39.20 5,813,624 Bullish Momentum Bullish Alignment
APD 276.42 277.02 278.84 281.64 265.76 272.45 40.70 2.88 30.76 837,486 Bearish Momentum Bearish Alignment
APH 134.00 138.68 143.09 145.43 143.81 121.95 38.61 -1.66 60.83 4,271,730 Bearish Momentum Bearish Alignment
APO 109.48 109.82 112.00 115.97 133.82 135.60 31.64 -6.93 61.72 4,116,658 Bearish Momentum Bearish Alignment
APP 509.15 472.39 444.55 427.09 540.92 509.87 57.46 -14.14 121.50 3,810,829 Bullish Momentum Bullish Alignment
APTV 72.54 73.67 75.06 77.94 79.49 76.72 23.90 -1.90 39.33 953,181 Bearish Momentum Bearish Alignment
ARE 50.70 53.04 53.45 53.54 53.50 66.75 39.50 -0.49 41.59 786,258 Bearish Momentum Bearish Alignment
ATO 186.06 185.68 184.27 182.44 172.30 166.44 81.40 4.22 15.65 331,389 Bullish Momentum Bullish Alignment
AVB 177.92 177.91 177.73 177.46 178.61 188.63 44.01 0.09 25.26 310,062 Bullish Momentum Bullish Alignment
AVGO 336.75 322.76 324.71 327.30 334.56 319.16 46.07 -2.61 41.82 25,525,266 No Clear Signal Bearish Alignment
AVY 179.17 188.24 191.07 192.54 187.72 176.88 31.62 -0.12 27.72 241,936 Bearish Momentum Bearish Alignment
AWK 136.68 135.94 134.82 133.48 130.33 136.52 82.19 1.91 25.48 674,665 Bullish Momentum Bullish Alignment
AXON 573.31 557.26 522.87 488.32 539.69 668.22 79.84 8.57 87.90 373,696 Bullish Momentum Bullish Alignment
AXP 301.03 312.32 316.14 326.42 355.22 334.74 27.20 -13.66 40.20 3,507,604 Bearish Momentum Bearish Alignment
AZO 3688.26 3717.77 3733.85 3743.06 3602.58 3811.94 46.42 21.18 29.34 53,552 Bearish Momentum Bearish Alignment
BA 230.32 226.36 228.30 232.23 234.05 218.70 44.04 -2.47 30.29 7,423,875 No Clear Signal Bearish Alignment
BAC 48.42 50.01 50.43 51.32 53.63 50.44 29.64 -1.16 31.95 23,930,230 Bearish Momentum Bearish Alignment
BALL 62.48 64.44 65.18 65.63 60.00 54.11 22.72 1.12 37.97 1,179,823 Bearish Momentum Bearish Alignment
BAX 17.88 18.82 19.45 20.21 20.14 23.25 34.15 -0.44 61.58 6,032,130 Bearish Momentum Bearish Alignment
BBY 66.33 65.54 64.24 64.40 66.84 71.79 51.59 -0.60 40.72 2,751,849 Upward Setup Mixed Signals
BDX 168.65 171.78 174.30 177.89 193.62 186.96 32.37 -6.96 56.02 1,544,174 Bearish Momentum Bearish Alignment
BEN 26.20 26.56 26.70 26.95 26.08 24.17 42.12 0.08 29.35 2,903,873 Bearish Momentum Bearish Alignment
BF-B 25.20 27.10 27.62 28.43 27.68 28.54 25.58 -0.40 41.62 3,784,929 Bearish Momentum Bearish Alignment
BG 116.92 116.50 117.80 119.36 110.12 91.15 36.51 1.28 30.97 1,203,697 No Clear Signal Bearish Alignment
BIIB 183.77 186.95 188.12 190.33 182.77 154.04 32.21 1.21 36.37 387,708 Bearish Momentum Bearish Alignment
BK 115.13 117.59 118.44 118.11 119.57 106.99 45.68 -0.72 33.87 1,418,842 Weakening Action Below Key SMAs
BKNG 4551.34 4360.24 4302.12 4199.03 4805.49 5235.32 62.77 -104.79 52.29 239,666 Bullish Momentum Bullish Alignment
BKR 60.81 61.66 63.02 62.99 55.66 47.15 49.14 1.65 31.18 4,674,265 Weakening Action Below Key SMAs
BLDR 92.46 96.50 99.41 103.68 113.47 119.41 10.19 -5.92 40.25 2,951,457 Bearish Momentum Bearish Alignment
BLK 960.15 1034.64 1051.47 1062.93 1087.69 1085.53 28.80 -18.17 30.63 1,183,579 Bearish Momentum Bearish Alignment
BMY 60.03 61.43 61.45 61.12 57.56 49.79 46.35 1.15 23.51 5,454,413 Weakening Action Below Key SMAs
BR 176.14 185.82 186.18 183.28 198.13 228.98 48.37 -3.09 50.48 647,746 Weakening Action Below Key SMAs
BRK-B 481.60 485.16 487.00 490.02 493.11 491.52 40.12 -3.09 23.33 1,421,426 Bearish Momentum Bearish Alignment
BRO 65.22 65.34 66.01 68.46 72.59 87.73 29.72 -1.98 40.02 2,423,845 Bearish Momentum Bearish Alignment
BSX 62.72 66.98 68.13 68.86 79.53 95.50 21.28 -3.73 38.14 24,613,580 Bearish Momentum Bearish Alignment
BX 114.33 111.83 111.13 109.94 128.79 151.73 49.99 -4.32 49.44 7,738,608 Bullish Momentum Bullish Alignment
BXP 53.16 51.85 52.17 52.53 58.67 67.55 53.72 -1.91 34.05 238,713 No Clear Signal Bearish Alignment
C 123.86 116.44 114.75 113.28 113.48 102.94 75.54 1.40 44.78 3,440,935 Bullish Momentum Bullish Alignment
CAG 15.62 15.63 15.60 15.52 17.70 18.29 40.99 -0.64 50.39 1,322,237 No Clear Signal Bullish Alignment
CAH 217.16 214.06 212.11 211.25 217.88 185.71 53.40 -1.19 20.62 393,889 Bullish Momentum Bullish Alignment
CARR 61.53 57.32 56.70 57.56 60.32 61.22 59.05 -0.55 45.48 3,017,181 Upward Setup Mixed Signals
CAT 808.87 795.01 781.25 751.89 733.00 566.22 65.65 24.28 54.93 1,578,190 Bullish Momentum Bullish Alignment
CB 325.43 328.79 328.90 327.94 329.17 297.40 52.78 0.40 16.97 2,027,637 Weakening Action Below Key SMAs
CBOE 297.45 302.08 299.39 293.42 288.01 257.67 61.53 4.11 30.82 935,316 Weakening Action Bullish Alignment
CBRE 153.52 151.06 146.97 142.49 143.66 154.20 72.95 2.62 34.46 2,958,095 Bullish Momentum Bullish Alignment
CCI 83.44 85.53 86.35 85.86 85.92 92.52 57.70 0.25 35.45 3,145,470 Weakening Action Below Key SMAs
CCL 26.76 26.96 27.54 27.14 27.86 28.92 56.67 0.09 70.28 2,814,364 Weakening Action Below Key SMAs
CDNS 332.60 327.42 321.70 306.12 295.60 322.10 76.99 10.40 45.38 400,236 Bullish Momentum Bullish Alignment
CDW 133.60 137.80 136.64 133.20 124.72 145.98 66.97 3.95 32.20 57,687 Weakening Action Bullish Alignment
CEG 309.03 294.47 294.41 292.87 300.42 327.54 68.69 0.07 48.14 524,216 Bullish Momentum Bullish Alignment
CF 121.92 120.45 119.36 119.99 116.64 93.49 42.93 0.13 76.85 170,631 Upward Setup Mixed Signals
CFG 64.62 65.21 64.98 64.78 61.27 55.86 67.42 1.38 26.31 220,883 Weakening Action Bullish Alignment
CHD 95.53 94.80 95.24 94.92 97.69 91.73 61.10 -0.32 17.08 83,056 No Clear Signal Mixed Signals
CHRW 182.74 183.69 182.88 177.16 175.65 151.26 65.66 2.78 38.80 74,776 Weakening Action Bullish Alignment
CHTR 178.00 220.84 226.56 224.83 224.51 240.61 32.91 -2.34 86.17 783,860 Weakening Action Below Key SMAs
CI 281.28 278.84 277.86 275.89 274.26 282.35 56.99 2.03 24.19 106,654 Bullish Momentum Bullish Alignment
CINF 164.94 166.05 165.81 164.60 162.55 159.46 62.33 1.36 19.45 27,714 Weakening Action Bullish Alignment
CL 85.06 83.90 84.05 84.13 88.93 83.95 52.35 -1.01 16.98 329,285 No Clear Signal Bearish Alignment
CLX 97.44 98.90 100.53 102.29 110.34 113.85 34.83 -2.79 31.73 287,982 Bearish Momentum Bearish Alignment
CMCSA 27.70 29.51 29.46 28.91 29.80 30.16 49.97 -0.03 39.87 3,578,125 Weakening Action Bullish Alignment
CME 284.44 283.89 287.11 291.49 304.12 281.44 20.36 -5.60 20.53 301,488 No Clear Signal Bearish Alignment
CMG 33.94 35.00 35.31 34.95 34.76 38.39 53.70 0.18 40.35 1,849,969 Weakening Action Below Key SMAs
CMI 653.60 649.11 636.26 626.88 578.00 488.00 83.98 24.44 38.09 46,886 Bullish Momentum Bullish Alignment
CMS 76.76 76.50 76.96 77.75 77.13 73.45 38.15 -0.06 15.64 168,175 No Clear Signal Bearish Alignment
CNC 42.44 40.33 39.65 38.71 38.36 36.27 81.01 1.05 41.85 424,247 Bullish Momentum Bullish Alignment
CNP 42.97 42.83 42.86 43.07 43.03 39.76 43.90 0.01 16.30 745,824 No Clear Signal Bearish Alignment
COF 192.23 199.41 201.75 199.43 192.08 215.08 60.74 2.42 37.63 366,601 Weakening Action Below Key SMAs
COIN 198.22 202.91 201.85 192.08 185.93 268.30 65.67 4.76 66.29 2,172,947 Weakening Action Bullish Alignment
COO 64.88 66.54 67.93 69.20 74.09 74.41 31.20 -2.03 24.23 131,819 Bearish Momentum Bearish Alignment
COP 122.02 121.63 120.16 121.14 120.65 100.71 39.38 -0.37 44.15 1,485,578 Upward Setup Mixed Signals
CRM 181.36 182.31 183.18 178.51 187.45 230.23 47.68 -2.44 46.69 2,026,252 Weakening Action Below Key SMAs
CRWD 450.26 450.95 441.03 424.38 410.83 458.09 62.67 10.88 62.32 480,291 No Clear Signal Bullish Alignment
CSCO 88.71 88.94 87.47 85.54 80.53 74.56 73.83 2.51 25.79 3,004,885 No Clear Signal Bullish Alignment
CSGP 36.38 38.17 38.93 38.24 42.76 67.48 36.02 -1.59 50.56 440,559 Weakening Action Below Key SMAs
CSX 45.36 44.91 44.16 43.45 41.46 37.01 78.79 1.25 25.36 889,798 Bullish Momentum Bullish Alignment
CTAS 175.13 176.15 177.23 176.27 185.69 195.34 59.58 -2.06 23.63 135,473 Weakening Action Below Key SMAs
CTRA 33.92 32.92 32.30 32.55 32.58 27.04 45.46 -0.03 51.45 576,473 Upward Setup Mixed Signals
CTSH 54.96 57.26 58.74 59.01 61.73 71.53 27.68 -1.71 37.22 578,353 Bearish Momentum Bearish Alignment
CTVA 80.27 79.87 80.12 81.59 79.84 71.56 34.95 -0.08 21.13 173,154 No Clear Signal Bearish Alignment
CVS 77.98 77.79 77.26 77.60 76.06 75.22 62.17 0.76 25.48 1,182,442 Upward Setup Mixed Signals
CVX 186.95 186.23 185.55 187.17 192.27 165.72 36.64 -2.68 38.04 1,070,937 Upward Setup Mixed Signals
D 62.91 62.20 62.30 62.82 62.81 60.79 52.03 0.03 17.66 250,830 No Clear Signal Bearish Alignment
DAL 69.15 69.68 70.62 69.92 66.27 63.20 56.22 1.17 50.11 651,305 Weakening Action Below Key SMAs
DASH 177.90 179.89 181.58 173.07 167.49 218.60 65.06 4.28 56.68 494,761 Weakening Action Below Key SMAs
DD 46.74 46.54 46.70 46.79 46.94 39.18 61.39 0.13 30.08 319,953 No Clear Signal Bearish Alignment
DDOG 128.90 129.18 127.82 121.15 120.90 138.22 60.50 1.97 65.96 346,169 No Clear Signal Bullish Alignment
DE 573.18 584.57 584.45 591.95 594.11 514.84 50.68 -0.02 27.70 124,776 Weakening Action Below Key SMAs
DECK 106.87 108.96 109.60 108.96 107.52 103.55 61.23 1.21 41.85 110,594 Weakening Action Below Key SMAs
DELL 213.01 212.85 205.66 196.04 161.98 139.98 79.06 14.58 55.28 979,731 Bullish Momentum Bullish Alignment
DG 119.04 122.63 123.64 121.43 133.00 121.27 44.82 -2.21 35.39 278,775 Weakening Action Below Key SMAs
DGX 196.78 201.81 198.75 196.96 200.20 185.93 46.36 0.43 26.46 28,503 Weakening Action Bullish Alignment
DHI 159.68 161.76 156.49 151.42 148.44 153.77 71.52 4.56 43.20 172,501 No Clear Signal Bullish Alignment
DHR 179.98 184.77 188.66 190.96 195.80 209.18 39.72 -3.40 34.29 535,660 Bearish Momentum Bearish Alignment
DIS 102.95 104.38 104.63 102.96 101.40 110.04 69.56 1.16 22.06 468,204 Weakening Action Below Key SMAs
DLR 197.35 202.51 201.85 197.45 183.49 170.70 71.09 6.47 21.15 166,322 Weakening Action Bullish Alignment
DLTR 100.17 103.69 103.56 102.54 112.40 111.54 39.39 -2.47 41.41 419,925 Weakening Action Bullish Alignment
DOC 16.54 16.53 16.83 16.82 17.03 17.48 43.65 -0.12 23.10 504,853 No Clear Signal Mixed Signals
DOV 225.20 224.95 222.55 220.60 217.37 193.84 71.81 3.37 29.70 66,701 Bullish Momentum Bullish Alignment
DOW 38.25 37.98 37.62 38.30 36.18 27.49 42.38 0.27 67.60 1,151,334 Upward Setup Mixed Signals
DPZ 331.20 362.15 365.38 367.00 380.36 416.36 26.20 -5.71 40.67 1,074,754 Bearish Momentum Bearish Alignment
DRI 199.14 200.34 200.24 197.69 202.72 196.97 57.03 -0.14 28.65 91,317 Weakening Action Bullish Alignment
DTE 148.40 146.46 146.58 147.38 146.67 138.83 50.21 0.30 15.78 44,558 No Clear Signal Bearish Alignment
DUK 128.19 127.43 127.55 129.00 129.66 123.58 38.80 -0.61 15.98 206,966 No Clear Signal Bearish Alignment
DVA 151.77 151.63 150.20 149.87 150.88 132.66 52.55 0.55 22.24 46,692 Bullish Momentum Bullish Alignment
DVN 48.50 47.07 46.18 46.56 46.59 38.20 45.14 -0.06 50.89 1,027,941 Upward Setup Mixed Signals
DXCM 61.20 62.67 62.97 63.40 67.00 70.05 41.72 -1.16 31.78 293,029 Bearish Momentum Bearish Alignment
EA 203.01 203.02 203.28 203.12 201.57 192.01 43.21 0.36 4.50 155,713 Weakening Action Below Key SMAs
EBAY 100.16 103.60 103.48 101.20 92.68 89.68 57.92 3.20 29.63 739,161 Weakening Action Bullish Alignment
ECL 267.08 270.70 272.21 271.94 278.59 272.95 57.74 -0.83 24.45 106,560 Weakening Action Below Key SMAs
ED 110.11 109.55 109.71 111.03 111.93 103.44 34.15 -0.63 17.97 84,650 No Clear Signal Bearish Alignment
EFX 173.78 181.97 186.53 185.30 188.83 218.50 40.99 -1.59 39.14 101,531 Weakening Action Below Key SMAs
EG 343.96 347.06 347.86 342.65 332.66 332.66 63.81 5.56 20.27 9,432 Weakening Action Below Key SMAs
EIX 68.39 70.03 70.43 71.83 72.32 60.88 30.96 -0.56 22.49 664,154 Bearish Momentum Bearish Alignment
EL 77.18 77.12 76.85 75.75 86.70 94.39 74.71 -1.79 57.60 1,105,672 Bullish Momentum Bullish Alignment
ELV 353.45 340.86 332.13 325.30 310.04 324.34 75.86 10.50 30.58 1,022,064 Bullish Momentum Bullish Alignment
EME 882.61 861.61 840.54 826.96 770.48 677.10 84.39 31.38 31.26 190,556 Bullish Momentum Bullish Alignment
EMR 141.11 142.77 143.17 143.56 139.84 137.75 61.14 1.62 30.04 914,506 Bearish Momentum Bearish Alignment
EOG 133.00 132.54 131.45 132.87 133.33 117.45 32.42 -0.94 34.46 1,140,359 Upward Setup Mixed Signals
EPAM 116.31 124.19 126.49 126.25 137.44 167.41 28.97 -5.28 41.28 1,172,281 Weakening Action Below Key SMAs
EQIX 1089.85 1107.62 1096.79 1074.86 991.66 837.65 73.73 38.65 18.58 589,538 Weakening Action Bullish Alignment
EQR 62.32 62.10 62.24 61.72 61.40 62.59 64.36 0.44 14.64 2,547,306 No Clear Signal Mixed Signals
EQT 58.64 58.12 57.78 58.13 60.97 56.04 36.88 -1.10 28.67 9,473,775 Upward Setup Mixed Signals
ERIE 231.22 246.79 245.87 249.72 255.86 299.39 36.87 -2.74 35.66 248,419 Weakening Action Below Key SMAs
ES 68.72 68.12 68.44 68.95 71.20 68.94 45.74 -0.71 22.52 1,436,158 No Clear Signal Bearish Alignment
ESS 256.83 254.73 253.10 251.97 251.38 259.28 63.63 1.39 17.88 570,200 Bullish Momentum Bullish Alignment
ETN 416.77 406.51 401.71 385.76 372.13 359.86 73.35 12.88 46.81 2,463,879 Bullish Momentum Bullish Alignment
ETR 113.44 114.13 114.76 114.32 106.76 95.67 59.68 2.57 30.17 2,625,608 Weakening Action Below Key SMAs
EVRG 81.59 83.04 82.86 82.06 81.27 75.55 58.74 0.46 18.63 1,311,328 Weakening Action Bullish Alignment
EW 83.46 81.76 81.65 81.25 81.79 80.86 49.59 -0.23 33.26 7,167,720 Bullish Momentum Bullish Alignment
EXC 46.59 48.30 48.55 48.49 47.81 45.44 49.31 -0.01 27.28 5,252,317 Weakening Action Below Key SMAs
EXE 96.36 95.85 97.70 101.72 105.43 105.68 17.52 -3.26 30.05 3,819,769 No Clear Signal Bearish Alignment
EXPD 148.44 148.61 147.83 146.41 147.37 136.01 64.81 0.72 17.64 760,412 No Clear Signal Bullish Alignment
EXPE 264.60 266.38 254.66 244.63 230.69 232.03 62.00 8.72 63.40 1,498,278 No Clear Signal Bullish Alignment
EXR 141.29 143.78 140.75 137.27 141.12 140.25 67.87 0.87 27.19 1,201,003 No Clear Signal Bullish Alignment
F 12.63 12.72 12.40 12.06 12.72 12.51 67.00 0.05 38.29 23,908,535 No Clear Signal Bullish Alignment
FANG 196.42 194.09 190.10 190.84 183.45 155.79 46.34 2.42 39.90 1,639,228 Upward Setup Mixed Signals
FAST 45.28 45.19 45.25 45.92 45.83 44.84 49.13 -0.10 38.42 5,546,547 No Clear Signal Bearish Alignment
FCX 60.57 64.21 66.21 64.76 61.81 49.95 55.58 1.28 71.36 15,199,250 Weakening Action Below Key SMAs
FDS 225.33 232.11 232.63 229.66 212.70 292.51 54.55 4.56 48.97 587,336 Weakening Action Below Key SMAs
FDX 387.89 389.82 389.52 379.85 370.57 286.62 74.51 8.60 33.88 1,061,439 Weakening Action Bullish Alignment
FE 49.44 49.08 49.44 50.19 50.09 46.07 45.35 -0.21 20.04 4,352,184 No Clear Signal Bearish Alignment
FFIV 302.00 306.36 308.09 306.82 288.25 287.69 59.83 5.50 38.37 54,457 Weakening Action Below Key SMAs
FICO 1005.95 999.46 1025.52 1050.45 1204.67 1497.45 42.10 -57.89 65.46 30,434 No Clear Signal Bearish Alignment
FIS 45.67 46.82 47.44 46.97 48.57 62.92 42.27 -0.84 42.35 329,380 Weakening Action Below Key SMAs
GEN 19.00 19.41 19.65 19.28 20.65 25.94 48.34 -0.36 48.58 437,534 Weakening Action Below Key SMAs
GEV 1107.31 1104.22 1061.07 1031.23 902.03 697.76 80.22 65.36 59.33 723,469 Bullish Momentum Bullish Alignment
GILD 129.73 131.99 134.27 136.54 142.38 126.45 26.72 -2.65 21.69 604,368 Bearish Momentum Bearish Alignment
GIS 35.06 35.35 35.34 35.34 39.52 45.91 27.19 -1.15 22.61 716,225 Weakening Action Below Key SMAs
GL 153.93 152.40 151.83 150.06 143.68 138.86 77.12 3.24 17.76 19,386 Bullish Momentum Bullish Alignment
GLW 171.66 170.58 168.62 169.21 146.91 98.18 75.45 8.73 59.96 3,353,168 Upward Setup Mixed Signals
GM 78.72 78.99 79.36 78.54 77.09 69.80 65.25 0.80 35.59 939,636 Weakening Action Below Key SMAs
GNRC 219.11 218.31 215.30 212.00 210.47 179.48 76.87 4.56 50.01 119,128 Bullish Momentum Bullish Alignment
GOOG 347.00 339.00 337.60 330.77 308.45 277.32 88.37 10.78 31.62 3,589,555 Bullish Momentum Bullish Alignment
GOOGL 348.62 340.78 339.66 332.88 309.52 277.09 87.38 10.98 32.49 5,361,072 Bullish Momentum Bullish Alignment
GPC 107.18 110.91 111.54 110.40 110.99 127.52 55.23 0.14 28.27 156,508 Weakening Action Below Key SMAs
GPN 67.84 70.15 70.65 69.20 71.57 78.52 58.30 -0.18 45.23 111,473 Weakening Action Below Key SMAs
GRMN 258.61 264.05 265.35 263.00 245.47 227.20 70.69 7.05 27.60 112,359 Weakening Action Below Key SMAs
GS 932.21 936.30 928.65 916.67 869.93 826.96 67.57 22.20 34.60 151,821 No Clear Signal Bullish Alignment
GWW 1152.07 1161.61 1157.94 1157.37 1115.77 1031.41 62.96 16.52 19.80 9,865 Weakening Action Bullish Alignment
HAL 40.54 39.42 38.63 38.39 36.75 28.77 62.33 0.73 32.68 1,337,988 Bullish Momentum Bullish Alignment
HAS 95.20 95.37 95.35 94.44 94.89 84.10 60.93 0.69 31.76 63,027 Weakening Action Bullish Alignment
HBAN 16.50 16.76 16.80 16.66 16.30 16.80 59.38 0.18 26.43 1,159,560 Weakening Action Below Key SMAs
HCA 444.50 461.19 471.80 482.41 506.10 456.54 31.90 -11.84 32.93 263,039 Bearish Momentum Bearish Alignment
HD 335.21 341.60 342.30 340.49 348.16 371.55 60.99 -0.60 29.29 367,000 Weakening Action Below Key SMAs
HIG 136.82 138.07 138.53 138.36 137.56 132.94 52.63 0.48 17.70 124,607 Weakening Action Below Key SMAs
HII 365.61 373.31 382.41 389.35 409.61 336.68 19.32 -9.40 30.33 38,764 Bearish Momentum Bearish Alignment
HLT 335.28 337.31 337.45 332.38 311.71 285.84 81.30 8.98 22.01 124,185 Weakening Action Below Key SMAs
HON 212.29 217.94 223.66 227.29 232.86 215.39 35.37 -3.74 22.31 352,765 Bearish Momentum Bearish Alignment
HOOD 83.80 86.52 87.35 82.36 76.40 107.14 68.62 3.21 73.56 3,956,922 Weakening Action Below Key SMAs
HPE 28.48 28.37 27.50 26.34 23.41 22.97 71.91 1.38 60.74 1,204,859 Bullish Momentum Bullish Alignment
HPQ 19.54 20.26 20.06 19.54 19.03 23.47 57.32 0.28 44.66 1,062,052 Weakening Action Bullish Alignment
HRL 21.72 21.65 21.44 21.16 22.89 24.47 48.54 -0.36 21.63 436,482 Bullish Momentum Bullish Alignment
HSIC 77.45 78.43 78.49 77.47 76.89 72.54 63.78 0.74 24.27 75,092 Weakening Action Below Key SMAs
HST 21.00 21.13 21.05 20.73 19.73 17.91 76.76 0.50 22.80 1,068,439 Weakening Action Bullish Alignment
HSY 192.02 191.24 191.96 195.68 212.72 192.79 24.86 -6.12 25.06 193,805 No Clear Signal Bearish Alignment
HUBB 551.74 552.38 544.82 541.87 508.26 460.94 80.47 15.42 33.60 65,148 No Clear Signal Bullish Alignment
HUM 217.28 217.20 211.27 205.52 184.94 240.19 67.07 9.47 41.95 78,376 Bullish Momentum Bullish Alignment
HWM 240.68 245.37 248.79 251.07 247.13 209.12 55.78 1.35 39.06 144,279 Bearish Momentum Bearish Alignment
IBKR 77.03 77.95 78.92 77.00 71.29 68.03 68.96 2.42 44.89 575,425 Weakening Action Below Key SMAs
IBM 228.72 238.48 243.96 241.57 245.88 273.92 40.21 -3.48 44.59 1,039,761 Weakening Action Below Key SMAs
ICE 158.50 158.81 160.33 161.52 159.94 165.27 33.09 -0.46 24.63 152,183 Bearish Momentum Bearish Alignment
IDXX 572.30 573.28 577.43 577.62 596.42 641.06 47.74 -5.94 27.48 21,829 Bearish Momentum Bearish Alignment
IEX 206.29 206.19 205.53 203.77 198.94 180.57 74.13 3.19 23.59 61,264 Bullish Momentum Bullish Alignment
IFF 71.31 71.96 72.48 72.35 73.86 68.88 57.08 -0.12 37.88 65,454 Weakening Action Below Key SMAs
INCY 97.12 96.23 96.43 96.64 96.13 92.93 59.96 0.30 24.28 160,696 No Clear Signal Bearish Alignment
INTC 86.81 73.70 71.26 68.11 51.80 38.75 91.05 7.79 89.37 50,342,601 Bullish Momentum Bullish Alignment
INTU 393.09 397.68 396.83 385.04 414.01 596.18 44.35 -10.05 53.18 689,669 Weakening Action Bullish Alignment
INVH 27.28 27.16 27.02 26.69 25.87 28.02 77.02 0.45 15.67 229,233 Bullish Momentum Bullish Alignment
IP 32.19 34.10 35.24 35.79 38.59 42.90 41.00 -1.09 49.03 941,811 Bearish Momentum Bearish Alignment
IQV 163.68 168.02 171.33 171.66 169.60 196.93 43.66 -1.44 36.59 54,129 Bearish Momentum Bearish Alignment
IR 84.39 85.24 85.11 85.67 86.55 82.96 63.94 0.13 40.34 252,688 Weakening Action Below Key SMAs
IRM 115.30 117.88 117.71 115.19 108.39 97.71 75.51 3.67 25.19 77,071 Weakening Action Bullish Alignment
ISRG 481.47 477.15 473.19 468.23 478.89 501.61 63.51 0.22 30.80 171,101 Bullish Momentum Bullish Alignment
IT 148.43 152.00 153.37 151.55 156.30 226.30 47.75 -2.46 46.41 88,022 Weakening Action Below Key SMAs
ITW 270.11 271.27 270.57 270.76 274.16 261.30 63.73 0.51 22.55 80,607 Weakening Action Below Key SMAs
IVZ 25.44 25.38 25.14 24.78 24.61 24.05 82.48 0.29 35.98 671,467 Bullish Momentum Bullish Alignment
J 125.80 127.68 128.04 127.11 130.92 141.15 46.19 -0.95 27.24 489,335 Weakening Action Below Key SMAs
JBHT 250.05 251.71 247.77 239.28 221.44 181.53 82.65 10.41 32.33 560,704 No Clear Signal Bullish Alignment
JBL 340.76 338.45 329.35 318.13 276.55 234.50 93.90 20.07 44.38 614,585 Bullish Momentum Bullish Alignment
JCI 143.40 141.46 140.78 141.00 137.58 119.17 71.85 2.02 30.72 2,247,820 Upward Setup Mixed Signals
JKHY 151.01 152.19 152.91 152.38 159.63 166.28 35.96 -2.84 28.08 774,241 Weakening Action Below Key SMAs
JNJ 225.34 226.54 229.58 233.55 239.87 204.88 32.16 -3.49 18.79 7,897,807 Bearish Momentum Bearish Alignment
JPM 311.63 312.71 312.72 311.30 298.92 304.31 70.94 4.70 22.63 7,925,317 Weakening Action Below Key SMAs
KDP 28.15 27.28 26.88 26.59 27.64 28.60 77.14 0.07 31.16 20,863,556 Bullish Momentum Bullish Alignment
KHC 21.92 22.12 22.17 22.49 23.13 24.98 42.08 -0.25 23.55 9,121,399 Bearish Momentum Bearish Alignment
KIM 23.88 23.93 23.81 23.45 23.05 21.65 68.61 0.32 16.12 3,939,040 No Clear Signal Bullish Alignment
KKR 100.70 103.31 101.22 97.74 94.69 122.17 61.90 2.64 50.99 3,896,932 Weakening Action Bullish Alignment
KLAC 1900.00 1805.22 1769.85 1668.15 1518.94 1216.78 80.09 95.87 59.98 1,119,578 Bullish Momentum Bullish Alignment
KMB 98.25 97.76 97.39 96.99 102.32 112.78 47.03 -1.13 20.77 7,024,633 Bullish Momentum Bullish Alignment
KMI 30.95 31.73 32.27 32.69 32.75 28.72 32.73 -0.32 30.62 14,889,375 Bearish Momentum Bearish Alignment
KO 75.44 76.32 76.57 76.23 77.51 71.52 50.91 -0.20 17.46 15,812,212 Weakening Action Below Key SMAs
KR 65.89 69.69 70.54 71.29 70.20 67.73 35.96 -0.43 37.98 4,458,277 Bearish Momentum Bearish Alignment
KVUE 17.53 17.41 17.37 17.40 17.96 18.21 47.42 -0.14 17.70 29,970,411 Upward Setup Mixed Signals
L 111.74 109.08 108.19 107.49 108.37 101.51 76.37 0.36 15.02 71,112 Bullish Momentum Bullish Alignment
LDOS 150.71 154.07 156.04 156.44 169.44 179.77 29.20 -4.70 24.36 876,331 Bearish Momentum Bearish Alignment
LEN 94.45 92.99 91.43 89.93 102.10 116.33 52.41 -2.13 37.86 2,174,051 Bullish Momentum Bullish Alignment
LH 272.62 270.45 271.73 271.06 274.12 268.23 52.98 0.04 21.48 599,316 No Clear Signal Mixed Signals
LHX 320.46 328.03 336.56 344.66 352.87 306.90 35.10 -7.56 26.58 1,256,161 Bearish Momentum Bearish Alignment
LII 502.24 493.87 491.14 480.29 505.57 528.77 71.43 0.37 48.52 596,070 Bullish Momentum Bullish Alignment
LIN 510.75 503.71 501.02 500.11 491.51 460.19 57.71 4.85 22.41 1,773,208 Bullish Momentum Bullish Alignment
LLY 868.27 898.88 905.66 915.85 966.27 906.54 39.57 -18.77 33.26 2,677,616 Bearish Momentum Bearish Alignment
LMT 513.35 536.43 557.89 583.53 626.87 521.72 15.03 -26.60 26.55 2,108,936 Bearish Momentum Bearish Alignment
LNT 72.42 71.81 72.13 72.40 71.49 67.39 48.50 0.28 17.93 1,412,486 No Clear Signal Bearish Alignment
LOW 244.36 246.12 247.26 245.36 250.87 248.85 65.00 0.28 31.75 713,395 Weakening Action Below Key SMAs
LRCX 262.05 262.96 263.31 263.54 235.61 171.17 72.09 10.32 53.38 1,199,603 Bearish Momentum Bearish Alignment
LULU 145.65 153.23 157.91 159.47 165.14 182.76 43.11 -3.44 52.29 468,435 Bearish Momentum Bearish Alignment
LUV 39.66 39.68 40.45 40.41 42.84 37.81 56.87 -0.47 61.19 752,430 Weakening Action Below Key SMAs
LVS 53.43 54.46 55.44 55.24 54.95 57.05 46.50 -0.13 37.01 445,950 Weakening Action Below Key SMAs
LYB 70.33 70.26 70.15 71.79 69.01 55.00 36.82 -0.31 72.96 470,033 Upward Setup Mixed Signals
LYV 155.76 155.17 156.08 158.73 158.03 151.98 46.25 -0.24 31.75 149,525 No Clear Signal Bearish Alignment
MA 504.80 508.93 512.97 510.73 508.04 549.17 53.63 0.70 22.70 273,238 Weakening Action Below Key SMAs
MAA 125.91 126.38 126.45 126.18 128.06 135.20 54.08 -0.20 20.47 19,267 Weakening Action Below Key SMAs
MAR 365.02 370.89 371.71 366.39 341.99 300.19 71.47 10.55 27.37 78,787 Weakening Action Below Key SMAs
MAS 74.40 72.96 70.23 67.60 65.95 67.50 86.41 2.68 42.95 189,832 Bullish Momentum Bullish Alignment
MCD 296.50 301.88 304.44 304.79 317.34 309.82 33.19 -3.90 15.50 539,875 Bearish Momentum Bearish Alignment
MCHP 87.17 85.32 82.70 78.71 71.35 67.60 88.85 4.98 46.92 1,436,999 Bullish Momentum Bullish Alignment
MCK 832.27 836.67 848.06 855.17 904.30 810.99 34.24 -16.69 23.42 40,856 Bearish Momentum Bearish Alignment
MCO 457.70 463.69 459.81 450.80 446.86 484.51 56.60 4.52 31.44 69,284 Weakening Action Bullish Alignment
MDLZ 58.00 57.16 57.17 57.50 58.01 59.51 47.31 -0.13 23.68 769,721 No Clear Signal Bearish Alignment
MDT 83.44 83.84 84.91 85.90 89.88 94.41 37.97 -1.60 14.52 448,534 Bearish Momentum Bearish Alignment
MET 77.36 77.18 77.48 76.52 73.14 77.31 77.10 1.56 23.76 238,059 No Clear Signal Mixed Signals
META 672.35 668.62 671.90 660.30 630.27 679.72 82.34 16.35 42.66 2,196,262 No Clear Signal Mixed Signals
MGM 40.30 39.38 39.14 38.26 36.77 35.56 58.98 0.78 38.90 508,533 Bullish Momentum Bullish Alignment
MKC 51.40 52.21 52.69 52.75 58.36 65.17 51.84 -1.28 33.45 236,740 Bearish Momentum Bearish Alignment
MLM 611.71 617.82 619.22 621.83 620.14 620.22 58.94 2.51 29.09 23,991 Bearish Momentum Bearish Alignment
MMM 145.95 147.58 149.67 150.08 152.92 158.23 54.01 -0.89 25.93 283,442 Bearish Momentum Bearish Alignment
MNST 77.93 77.18 76.85 76.32 77.23 71.59 69.82 0.44 19.86 353,812 Bullish Momentum Bullish Alignment
MO 66.52 65.96 65.53 65.83 66.51 63.06 46.17 0.02 29.59 484,705 Upward Setup Mixed Signals
MOS 23.70 24.15 24.21 24.56 26.48 28.95 22.85 -0.70 49.34 1,423,669 Bearish Momentum Bearish Alignment
MPC 229.50 221.96 220.94 222.47 222.89 191.90 39.57 -1.51 42.77 160,371 Upward Setup Mixed Signals
MPWR 1587.51 1564.43 1511.78 1448.16 1202.97 998.04 90.68 121.01 44.03 100,272 Bullish Momentum Bullish Alignment
MRK 112.51 113.18 114.90 117.26 118.44 99.35 37.04 -1.32 21.86 732,858 Bearish Momentum Bearish Alignment
MRNA 50.24 52.99 53.43 52.81 51.67 35.43 54.60 0.51 56.17 648,792 Weakening Action Below Key SMAs
MS 188.71 190.19 190.17 186.56 170.70 164.79 79.36 6.48 33.13 450,294 Weakening Action Bullish Alignment
MSCI 593.10 599.31 586.88 572.29 555.22 562.68 65.44 12.51 30.22 22,229 No Clear Signal Bullish Alignment
MSFT 420.22 421.96 420.97 405.85 394.06 469.60 74.41 9.46 29.90 6,606,576 Weakening Action Bullish Alignment
MSI 434.49 441.92 442.91 441.42 454.10 429.69 43.88 -2.18 18.35 96,317 Weakening Action Below Key SMAs
MTB 217.66 218.69 218.56 218.66 213.32 202.04 61.47 2.40 22.00 31,970 Weakening Action Below Key SMAs
MTD 1286.89 1295.05 1303.56 1313.86 1289.01 1334.40 52.99 3.99 38.84 7,046 Bearish Momentum Bearish Alignment
MU 526.55 482.52 472.09 454.41 415.82 268.61 93.17 26.06 68.88 11,606,536 Bullish Momentum Bullish Alignment
NCLH 18.28 19.06 19.74 19.91 20.69 22.22 47.96 -0.35 64.56 2,936,207 Bearish Momentum Bearish Alignment
NDAQ 89.88 88.84 88.73 87.64 85.77 90.48 59.69 0.85 23.51 310,543 Bullish Momentum Bullish Alignment
NDSN 283.00 282.82 281.81 279.44 277.54 246.76 75.92 3.00 25.30 12,499 Bullish Momentum Bullish Alignment
NEE 96.41 93.98 93.06 93.14 92.55 82.80 61.80 0.65 23.24 848,785 Upward Setup Mixed Signals
NEM 117.78 114.01 114.32 116.05 114.64 94.67 56.87 0.88 51.30 1,156,601 No Clear Signal Bearish Alignment
NFLX 92.02 93.26 95.92 98.72 93.28 104.79 34.49 -0.09 35.11 4,891,523 Bearish Momentum Bearish Alignment
NI 48.43 47.75 47.90 47.87 46.89 43.56 56.41 0.41 16.88 125,622 No Clear Signal Mixed Signals
NKE 45.15 45.84 45.89 45.00 53.07 64.62 63.60 -2.00 46.07 2,112,282 Weakening Action Below Key SMAs
NOC 586.50 597.46 625.74 647.33 698.17 619.53 15.61 -28.42 28.94 177,958 Bearish Momentum Bearish Alignment
NOW 90.92 94.47 95.77 93.11 104.88 152.07 42.32 -4.02 74.67 6,080,765 Weakening Action Below Key SMAs
NRG 159.80 154.20 159.45 162.54 160.84 159.79 57.51 0.13 45.02 190,521 No Clear Signal Bearish Alignment
NSC 318.54 311.28 307.93 303.46 300.17 289.92 86.63 5.31 21.30 49,675 Bullish Momentum Bullish Alignment
NTAP 107.83 108.90 106.88 103.02 101.61 108.78 68.31 1.91 38.40 166,014 No Clear Signal Bullish Alignment
NTRS 164.99 166.98 163.83 159.83 145.79 136.56 78.77 6.69 30.92 66,401 No Clear Signal Bullish Alignment
NUE 214.62 211.72 205.34 198.47 178.15 158.84 90.97 10.98 29.34 120,137 Bullish Momentum Bullish Alignment
NVDA 210.45 203.40 201.88 197.24 185.27 183.06 88.42 6.74 31.90 34,843,110 Bullish Momentum Bullish Alignment
NVR 6517.03 6695.69 6774.02 6774.31 6871.38 7498.94 49.61 -37.10 37.72 729 Bearish Momentum Bearish Alignment
NWS 30.38 30.46 30.16 29.61 27.80 30.39 76.84 0.74 19.36 61,974 No Clear Signal Bullish Alignment
PG 148.89 146.10 145.76 145.27 150.53 150.85 66.15 -0.46 18.46 1,407,485 Bullish Momentum Bullish Alignment
PGR 201.42 203.61 203.86 201.26 203.39 223.13 60.76 0.11 20.71 147,735 Weakening Action Below Key SMAs
PH 967.02 974.89 977.45 978.06 954.96 848.72 65.19 11.36 32.98 50,666 Bearish Momentum Bearish Alignment
PHM 127.93 129.10 127.35 125.03 125.80 125.25 69.53 1.71 29.65 273,049 No Clear Signal Bullish Alignment
PKG 212.05 212.39 212.00 210.82 217.76 210.81 60.90 -0.74 29.99 277,146 No Clear Signal Bullish Alignment
PLD 140.67 141.90 142.68 140.69 136.71 124.53 70.43 2.28 22.53 1,241,673 Weakening Action Below Key SMAs
PLTR 143.28 145.11 144.78 140.01 144.24 164.37 47.83 -0.79 61.10 22,592,720 Weakening Action Bullish Alignment
PM 161.99 163.35 161.23 160.67 169.64 164.61 51.82 -1.25 34.61 1,934,780 No Clear Signal Bullish Alignment
PNC 221.34 225.70 225.15 223.39 214.96 204.43 61.99 3.75 22.61 1,201,073 Weakening Action Bullish Alignment
PNR 92.26 90.82 90.50 90.38 91.99 102.59 67.05 0.08 30.57 2,425,787 Bullish Momentum Bullish Alignment
PNW 102.40 102.55 102.99 103.13 101.19 92.99 49.44 0.65 16.53 974,449 Bearish Momentum Bearish Alignment
PODD 188.31 191.52 195.94 197.69 222.35 284.61 34.12 -9.03 30.39 654,168 Bearish Momentum Bearish Alignment
POOL 225.28 231.19 230.52 224.86 216.80 264.49 70.10 4.88 27.16 835,202 Weakening Action Bullish Alignment
PPG 110.30 111.01 112.52 111.34 111.26 108.03 61.85 0.90 40.95 1,235,436 Weakening Action Below Key SMAs
PPL 38.74 38.55 38.76 39.10 38.28 36.62 48.89 0.17 14.64 4,336,656 No Clear Signal Bearish Alignment
PRU 95.59 95.33 97.47 97.45 97.34 104.59 43.88 -0.33 23.91 1,612,303 No Clear Signal Mixed Signals
PSA 305.48 308.49 307.39 302.80 293.53 285.22 75.26 6.61 26.33 1,217,231 Weakening Action Bullish Alignment
PSKY 10.59 11.29 11.47 11.23 10.59 13.56 44.19 0.29 58.82 9,837,100 Weakening Action Below Key SMAs
PSX 164.10 159.87 159.59 161.10 166.55 141.88 40.41 -2.89 38.83 2,771,426 Upward Setup Mixed Signals
PTC 136.41 138.84 138.46 138.46 148.81 179.38 37.27 -3.33 32.27 1,027,100 Weakening Action Below Key SMAs
PWR 637.28 619.02 608.56 599.89 568.42 460.83 85.14 18.15 31.87 858,588 Bullish Momentum Bullish Alignment
PYPL 49.77 50.48 50.25 48.74 45.68 59.85 65.05 1.33 34.25 7,960,234 Weakening Action Bullish Alignment
QCOM 150.26 138.84 137.24 133.96 134.75 156.63 82.57 1.75 43.93 41,600,165 Bullish Momentum Bullish Alignment
RCL 258.87 267.06 271.10 273.45 288.27 302.28 41.48 -5.19 56.38 2,432,160 Bearish Momentum Bearish Alignment
REG 79.95 80.04 79.43 78.34 77.11 72.34 74.40 1.02 16.01 1,327,707 No Clear Signal Bullish Alignment
REGN 744.44 751.00 754.77 757.78 765.42 672.32 47.85 -3.12 26.66 603,283 Bearish Momentum Bearish Alignment
RF 28.26 28.20 28.13 27.64 27.48 26.55 75.97 0.42 25.25 6,746,784 Bullish Momentum Bullish Alignment
RJF 154.30 154.04 152.80 149.14 151.41 161.24 70.99 1.16 27.75 1,730,193 Bullish Momentum Bullish Alignment
RL 370.38 374.96 377.20 370.51 356.92 334.41 68.91 7.40 42.43 394,423 Weakening Action Below Key SMAs
RMD 222.02 220.93 223.14 224.31 239.26 257.16 50.71 -4.43 27.08 1,305,446 No Clear Signal Bearish Alignment
ROK 406.92 406.81 408.50 395.59 384.81 373.87 76.91 9.17 34.42 698,801 No Clear Signal Mixed Signals
ROL 55.97 55.92 55.54 55.00 56.94 58.15 70.14 -0.08 19.12 3,543,768 Bullish Momentum Bullish Alignment
ROP 353.53 359.67 360.32 359.51 350.50 446.82 52.54 1.04 20.06 313,520 Weakening Action Below Key SMAs
ROST 226.59 226.36 226.23 224.58 211.36 173.94 61.31 4.79 20.67 361,744 Bullish Momentum Bullish Alignment
RSG 208.66 207.56 208.06 211.89 220.11 222.01 28.50 -3.76 19.41 216,952 No Clear Signal Bearish Alignment
RTX 176.42 181.42 186.82 191.57 198.36 177.39 27.72 -4.99 33.47 754,291 Bearish Momentum Bearish Alignment
RVTY 88.03 90.41 91.21 90.70 91.88 94.78 47.84 -0.37 47.12 60,154 Weakening Action Below Key SMAs
SBAC 215.70 215.95 218.01 216.80 196.31 199.15 54.84 8.33 73.81 47,552 Weakening Action Below Key SMAs
SBUX 98.40 99.13 99.06 98.54 96.09 89.92 63.60 1.26 31.48 531,714 Weakening Action Bullish Alignment
SCHW 89.33 91.09 91.84 93.74 93.95 95.84 45.17 -1.09 34.79 845,954 Bearish Momentum Bearish Alignment
SHW 338.43 338.78 339.74 336.67 334.95 342.47 66.29 2.83 37.36 140,870 Weakening Action Below Key SMAs
SJM 97.06 96.15 95.58 93.95 101.63 104.60 55.94 -1.26 24.06 104,004 Bullish Momentum Bullish Alignment
SLB 55.79 54.61 53.82 53.14 50.37 40.99 77.31 1.41 30.56 2,159,995 Bullish Momentum Bullish Alignment
SMCI 28.82 28.58 28.32 27.26 28.00 38.25 72.29 0.51 103.29 4,751,705 Bullish Momentum Bullish Alignment
SNA 377.85 385.39 380.96 380.28 374.32 349.84 57.24 3.96 26.49 18,834 Weakening Action Bullish Alignment
SNPS 491.33 478.78 467.96 444.82 427.59 480.89 81.14 16.96 42.72 355,852 Bullish Momentum Bullish Alignment
SO 94.42 93.51 93.88 94.97 95.74 92.66 37.62 -0.57 15.37 451,199 No Clear Signal Bearish Alignment
SOLV 68.37 69.04 69.47 68.47 68.76 74.04 71.38 0.35 28.37 36,537 Weakening Action Below Key SMAs
SPG 200.81 203.88 203.95 202.27 195.16 183.69 72.97 3.60 17.86 49,721 Weakening Action Below Key SMAs
SPGI 436.08 443.36 442.20 435.65 428.97 491.93 50.39 3.10 25.02 267,872 Weakening Action Bullish Alignment
SRE 93.77 93.60 93.95 95.59 95.02 88.96 32.84 -0.43 18.76 178,878 No Clear Signal Bearish Alignment
STE 221.95 223.13 223.14 223.34 228.90 243.30 56.18 -1.11 20.25 25,401 Bearish Momentum Bearish Alignment
STLD 225.25 224.07 214.94 206.29 188.13 161.42 85.77 11.66 40.40 49,450 Bullish Momentum Bullish Alignment
STT 151.93 152.94 150.41 146.23 131.06 121.95 86.74 6.90 24.72 162,318 No Clear Signal Bullish Alignment
STX 593.86 574.54 559.06 538.10 438.73 295.18 94.47 45.13 60.86 828,385 Bullish Momentum Bullish Alignment
STZ 155.50 158.21 160.10 161.43 154.96 150.32 52.71 1.45 27.74 108,001 Bearish Momentum Bearish Alignment
SW 39.94 40.86 41.37 41.62 42.48 41.89 54.37 -0.15 45.94 373,761 Bearish Momentum Bearish Alignment
SWK 78.74 76.69 74.45 73.45 75.83 74.48 71.63 0.78 50.20 281,053 Bullish Momentum Bullish Alignment
SWKS 62.58 61.46 60.41 59.01 57.26 66.48 83.24 1.50 31.87 159,670 Bullish Momentum Bullish Alignment
SYF 76.40 77.73 77.56 75.94 70.12 74.03 73.16 2.45 27.45 234,894 Weakening Action Bullish Alignment
SYK 328.37 331.75 336.01 338.87 350.38 366.41 47.03 -3.67 19.87 290,783 Bearish Momentum Bearish Alignment
SYY 76.24 75.93 75.76 75.22 81.29 79.15 67.68 -1.14 44.58 310,741 Bullish Momentum Bullish Alignment
TRMB 67.51 68.16 68.42 67.43 66.92 76.07 59.24 0.39 35.73 65,222 Weakening Action Below Key SMAs
TROW 99.18 99.53 98.54 96.61 92.38 101.21 81.29 2.29 23.67 156,483 No Clear Signal Bullish Alignment
TRV 304.21 303.53 302.70 301.58 300.42 283.00 62.25 1.88 19.10 104,259 Bullish Momentum Bullish Alignment
TSCO 36.32 38.75 41.07 42.70 47.21 53.56 20.40 -2.40 36.86 987,379 Bearish Momentum Bearish Alignment
TSLA 365.18 379.18 383.66 372.21 385.82 401.17 59.34 -1.61 44.80 11,598,971 Weakening Action Below Key SMAs
TSN 64.23 64.50 64.41 64.50 62.97 58.00 47.30 0.52 23.93 111,314 Weakening Action Below Key SMAs
TT 485.28 482.92 477.98 472.24 446.68 424.93 84.42 13.77 28.35 218,609 Bullish Momentum Bullish Alignment
TTD 23.02 23.17 23.11 22.27 24.05 42.72 54.74 -0.33 73.23 3,267,695 Weakening Action Bullish Alignment
TTWO 211.95 214.52 214.67 209.88 204.95 232.11 65.60 2.89 32.27 129,740 Weakening Action Below Key SMAs
TXN 272.98 259.20 246.90 234.44 210.13 191.76 92.02 17.23 53.16 1,296,553 Bullish Momentum Bullish Alignment
TXT 88.71 89.65 90.28 90.74 92.78 86.57 52.60 -0.53 25.90 51,539 Bearish Momentum Bearish Alignment
TYL 341.23 341.37 342.80 335.06 339.95 455.46 51.20 -1.08 36.26 32,220 Weakening Action Below Key SMAs
UAL 92.54 94.25 96.32 96.22 97.36 100.74 54.63 -0.40 75.37 675,097 Weakening Action Below Key SMAs
UBER 75.57 75.87 76.38 74.92 73.86 85.60 58.94 0.58 38.29 2,314,620 Weakening Action Below Key SMAs
UDR 34.86 35.04 35.02 35.02 35.80 36.78 47.14 -0.14 14.37 146,100 Weakening Action Below Key SMAs
UHS 176.45 177.40 178.84 180.48 194.39 200.88 42.60 -4.08 31.45 105,230 Bearish Momentum Bearish Alignment
ULTA 540.50 558.92 556.28 546.45 586.86 566.27 49.74 -4.24 34.39 155,224 Weakening Action Bullish Alignment
UNH 351.43 352.77 340.43 328.75 294.86 313.90 83.34 17.93 42.84 837,997 No Clear Signal Bullish Alignment
UNP 268.24 262.58 258.32 255.28 252.23 234.27 79.29 4.79 23.27 219,018 Bullish Momentum Bullish Alignment
UPS 107.66 106.86 106.38 104.50 104.35 97.29 82.33 1.56 24.54 559,981 Bullish Momentum Bullish Alignment
URI 961.19 908.30 865.48 828.45 799.21 863.37 86.61 41.36 68.97 56,972 Bullish Momentum Bullish Alignment
USB 55.92 56.65 56.56 56.19 54.24 50.96 66.07 0.91 20.06 2,430,511 Weakening Action Bullish Alignment
V 309.73 309.10 311.74 310.15 309.82 333.13 57.33 0.42 20.69 4,742,846 No Clear Signal Mixed Signals
VICI 28.44 28.49 28.50 28.35 28.63 30.19 59.72 0.08 17.13 5,899,344 Weakening Action Below Key SMAs
VLO 238.25 233.26 233.30 235.66 227.82 180.69 49.04 0.77 47.90 1,545,472 No Clear Signal Bearish Alignment
VLTO 87.15 89.08 89.90 89.92 91.08 99.67 43.58 -0.47 17.92 3,175,663 Bearish Momentum Bearish Alignment
VMC 291.32 291.84 291.80 291.07 286.05 290.74 62.23 3.57 32.35 963,993 Weakening Action Bullish Alignment
VRSK 174.90 179.05 174.49 177.29 189.79 229.78 37.54 -5.44 40.28 2,000,349 No Clear Signal Mixed Signals
VRSN 267.90 271.03 269.63 266.86 240.13 256.69 59.56 8.55 33.31 902,268 Weakening Action Bullish Alignment
VRTX 426.01 435.95 436.96 438.47 461.34 438.17 40.61 -7.92 35.06 967,041 Bearish Momentum Bearish Alignment
VST 166.58 159.60 161.05 159.32 161.80 179.03 63.76 0.65 43.82 4,510,975 No Clear Signal Mixed Signals
VTR 84.97 82.60 83.51 83.90 84.82 75.83 54.64 -0.21 23.04 1,167,452 No Clear Signal Bearish Alignment
VTRS 14.76 14.66 14.62 14.28 14.38 11.76 71.45 0.23 32.24 473,836 Bullish Momentum Bullish Alignment
VZ 48.15 46.87 46.75 46.41 49.10 43.71 46.83 -0.65 28.69 8,868,169 Bullish Momentum Bullish Alignment
WAB 266.93 264.76 263.35 265.00 254.68 218.82 61.69 4.36 35.70 51,210 Upward Setup Mixed Signals
WAT 309.48 320.28 323.30 322.73 311.37 334.95 53.00 2.10 41.19 41,700 Weakening Action Below Key SMAs
WBD 27.03 27.23 27.30 27.34 27.73 22.45 34.45 -0.11 9.47 2,423,320 Bearish Momentum Bearish Alignment
WDAY 118.58 122.59 123.95 121.29 131.71 197.86 40.84 -3.77 60.17 449,275 Weakening Action Below Key SMAs
WDC 407.28 393.57 383.78 369.38 306.13 183.83 93.58 29.56 65.16 1,394,504 Bullish Momentum Bullish Alignment
WEC 115.55 115.07 115.20 115.92 115.51 111.18 43.10 0.00 15.66 95,197 No Clear Signal Bearish Alignment
WELL 209.94 206.06 208.31 207.98 205.80 185.86 62.61 1.39 24.40 126,493 No Clear Signal Mixed Signals
WFC 80.04 81.02 81.29 82.21 81.26 84.43 45.24 -0.06 26.92 2,075,123 Bearish Momentum Bearish Alignment
WM 228.78 228.15 227.16 228.10 232.97 223.13 42.91 -1.08 21.45 188,336 Upward Setup Mixed Signals
WMB 72.30 71.61 71.33 71.70 73.04 63.67 46.55 -0.31 27.36 255,561 Upward Setup Mixed Signals
WMT 129.36 129.95 128.55 127.59 125.65 111.67 61.37 1.51 19.94 3,756,409 No Clear Signal Bullish Alignment
WRB 66.18 66.82 66.75 66.60 67.92 70.86 50.09 -0.16 20.49 120,308 Weakening Action Bullish Alignment
WSM 191.11 197.87 197.25 194.96 191.96 193.17 59.63 2.22 40.29 76,032 Weakening Action Bullish Alignment
WST 306.86 296.33 286.78 277.39 254.05 257.83 81.09 13.76 42.16 99,318 Bullish Momentum Bullish Alignment
WTW 289.59 292.68 294.54 291.09 293.18 317.61 50.62 -0.24 20.42 26,583 Weakening Action Below Key SMAs
WY 24.98 25.07 24.92 24.84 24.46 24.56 59.38 0.21 29.36 252,828 No Clear Signal Bullish Alignment
WYNN 105.38 106.74 107.35 106.32 104.75 115.60 57.97 0.84 32.12 82,461 Weakening Action Below Key SMAs
XEL 79.64 79.59 80.02 80.48 80.81 77.17 44.02 -0.12 19.43 1,103,821 No Clear Signal Bearish Alignment