Index Constituents
Comprehensive constituents data for major market indices
S&P 500 Constituents (603 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $210.45 | 8.37% | $5.26T |
| Alphabet Inc. | GOOGL | $348.62 | 10.16% | $4.24T |
| Alphabet Inc. | GOOG | $347.0 | 10.15% | $4.22T |
| Apple Inc. | AAPL | $268.14 | -3.50% | $3.93T |
| Microsoft Corporation | MSFT | $420.22 | 0.73% | $3.15T |
| Amazon.com, Inc. | AMZN | $209.14 | 1.09% | $2.25T |
| Meta Platforms, Inc. | META | $672.35 | 9.10% | $1.72T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Vanguard S&P 500 ETF | VOO | $653.9 | 6.65% | $1.43T |
| Tesla, Inc. | TSLA | $365.18 | -9.89% | $1.42T |
| Walmart Inc. | WMT | $129.36 | -1.87% | $1.02T |
| JPMorgan Chase & Co. | JPM | $309.99 | -4.56% | $831.44B |
| iShares Core S&P 500 ETF | IVV | $717.18 | 4.43% | $790.90B |
| State Street SPDR S&P 500 ETF Trust | SPY | $713.96 | 4.23% | $730.25B |
| Vanguard Total Stock Market ETF | VTI | $351.86 | 1.40% | $602.31B |
| Visa Inc. | V | $309.73 | 2.19% | $597.13B |
| Micron Technology, Inc. | MU | $526.55 | 33.11% | $591.56B |
| Vanguard Total International Stock ETF | VXUS | $82.61 | 0.12% | $586.30B |
| Johnson & Johnson | JNJ | $228.21 | -1.28% | $547.64B |
| Advanced Micro Devices, Inc. | AMD | $281.23 | 6.28% | $459.43B |
| Mastercard Incorporated | MA | $504.8 | 0.62% | $452.23B |
| Intel Corporation | INTC | $86.81 | 5.24% | $426.79B |
| Netflix, Inc. | NFLX | $92.03 | -1.21% | $384.86B |
| Invesco QQQ Trust, Series 1 | QQQ | $651.42 | -3.69% | $379.67B |
| Chevron Corporation | CVX | $186.95 | 1.50% | $368.73B |
| Bank of America Corporation | BAC | $48.41 | -1.08% | $353.66B |
| AbbVie Inc. | ABBV | $200.67 | 2.34% | $349.10B |
| Cisco Systems, Inc. | CSCO | $88.71 | 0.66% | $348.62B |
| The Procter & Gamble Company | PG | $148.89 | -0.86% | $346.79B |
| The Home Depot, Inc. | HD | $335.21 | -3.23% | $330.94B |
| Applied Materials, Inc. | AMAT | $413.13 | 5.74% | $328.29B |
| Palantir Technologies Inc. | PLTR | $143.28 | 2.42% | $327.91B |
| The Coca-Cola Company | KO | $75.96 | -0.45% | $326.94B |
| Lam Research Corporation | LRCX | $262.05 | -5.73% | $324.07B |
| Vanguard Growth ETF | VUG | $82.95 | 0.52% | $323.44B |
| UnitedHealth Group Incorporated | UNH | $351.43 | -0.91% | $321.94B |
| Morgan Stanley | MS | $188.71 | 0.65% | $301.96B |
| GE Vernova Inc. | GEV | $1107.31 | -26.97% | $301.00B |
| Vanguard FTSE Developed Markets ETF | VEA | $68.07 | -0.09% | $282.12B |
| The Goldman Sachs Group, Inc. | GS | $932.21 | 8.68% | $278.36B |
| Merck & Co., Inc. | MRK | $112.51 | -0.14% | $272.58B |
| Philip Morris International Inc. | PM | $161.99 | -5.67% | $250.75B |
| Wells Fargo & Company | WFC | $80.04 | -0.19% | $246.99B |
| Texas Instruments Incorporated | TXN | $272.98 | -4.25% | $245.37B |
| KLA Corporation | KLAC | $1812.06 | 26.69% | $238.09B |
| RTX Corporation | RTX | $176.42 | 2.16% | $234.93B |
| Vanguard Value ETF | VTV | $204.44 | 0.62% | $225.82B |
| Citigroup Inc. | C | $123.86 | 6.73% | $216.41B |
| International Business Machines Corporation | IBM | $228.72 | 2.28% | $214.33B |
| American Express Company | AXP | $301.03 | -4.80% | $207.36B |
| McDonald's Corporation | MCD | $296.5 | -5.48% | $206.34B |
| Verizon Communications Inc. | VZ | $48.15 | 1.77% | $198.61B |
| Vanguard Mid-Cap ETF | VO | $76.6 | -0.05% | $198.33B |
| NextEra Energy, Inc. | NEE | $96.41 | 0.56% | $197.77B |
| Analog Devices, Inc. | ADI | $390.59 | -11.59% | $191.66B |
| Amgen Inc. | AMGN | $347.73 | -0.50% | $187.46B |
| The Walt Disney Company | DIS | $102.95 | 0.38% | $181.33B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| AppLovin Corporation | APP | $509.15 | 10.17% | $171.88B |
| Salesforce, Inc. | CRM | $181.36 | 5.95% | $171.24B |
| iShares Core MSCI EAFE ETF | IEFA | $95.09 | 0.60% | $169.24B |
| Intuitive Surgical, Inc. | ISRG | $481.47 | 8.50% | $166.81B |
| iShares Core MSCI Emerging Markets ETF | IEMG | $78.27 | 0.72% | $166.26B |
| AT&T Inc. | T | $26.25 | -0.07% | $166.25B |
| Arista Networks, Inc. | ANET | $131.52 | 1.83% | $165.77B |
| Amphenol Corporation | APH | $134.0 | -1.06% | $164.74B |
| Vanguard Small-Cap ETF | VB | $283.56 | 0.98% | $164.61B |
| Abbott Laboratories | ABT | $92.98 | 0.94% | $161.33B |
| Union Pacific Corporation | UNP | $268.24 | -2.25% | $159.70B |
| QUALCOMM Incorporated | QCOM | $133.95 | -2.12% | $158.98B |
| Eaton Corporation plc | ETN | $409.7 | 3.70% | $158.96B |
| SPDR Gold Shares | GLD | $431.1 | -1.49% | $158.79B |
| The Charles Schwab Corporation | SCHW | $89.33 | -0.14% | $158.61B |
| Gilead Sciences, Inc. | GILD | $129.73 | -0.69% | $158.57B |
| Uber Technologies, Inc. | UBER | $75.57 | 1.48% | $156.98B |
| Deere & Company | DE | $573.18 | -6.23% | $153.32B |
| BlackRock, Inc. | BLK | $960.15 | -66.65% | $149.33B |
| ConocoPhillips | COP | $122.02 | -0.81% | $148.78B |
| Welltower Inc. | WELL | $209.94 | 1.07% | $147.14B |
| Booking Holdings Inc. | BKNG | $4551.35 | -54.33% | $146.49B |
| Vanguard FTSE Emerging Markets ETF | VWO | $58.84 | 0.70% | $146.23B |
| Dell Technologies Inc. | DELL | $213.01 | 1.04% | $145.79B |
| Corning Incorporated | GLW | $171.66 | -2.44% | $144.28B |
| Lowe's Companies, Inc. | LOW | $244.35 | -0.09% | $136.92B |
| iShares Russell 1000 Growth ETF | IWF | $477.6 | 3.74% | $135.91B |
| iShares Core U.S. Aggregate Bond ETF | AGG | $99.52 | 0.10% | $135.90B |
| Western Digital Corporation | WDC | $407.28 | 5.08% | $135.89B |
| Honeywell International Inc. | HON | $212.29 | 0.91% | $134.41B |
| Interactive Brokers Group, Inc. | IBKR | $77.03 | 1.36% | $134.12B |
| S&P Global Inc. | SPGI | $436.08 | -4.23% | $130.66B |
| Prologis, Inc. | PLD | $140.67 | -1.35% | $130.56B |
| Seagate Technology Holdings plc | STX | $593.86 | 11.86% | $129.94B |
| Danaher Corporation | DHR | $179.99 | 2.51% | $127.82B |
| Chubb Limited | CB | $325.43 | -3.86% | $126.99B |
| Stryker Corporation | SYK | $328.37 | -0.83% | $126.04B |
| Vanguard Information Technology ETF | VGT | $103.98 | 2.41% | $124.91B |
| Newmont Corporation | NEM | $117.78 | 1.17% | $123.91B |
| Parker-Hannifin Corporation | PH | $967.02 | -7.73% | $123.01B |
| Bristol-Myers Squibb Company | BMY | $60.03 | -0.60% | $122.39B |
| Capital One Financial Corporation | COF | $192.23 | -1.14% | $120.17B |
| The Progressive Corporation | PGR | $201.42 | 0.43% | $118.13B |
| Vanguard Total International Bond ETF | BNDX | $47.84 | -0.29% | $118.10B |
| Vanguard Dividend Appreciation ETF | VIG | $227.79 | 0.71% | $117.02B |
| iShares Core S&P Mid-Cap ETF | IJH | $72.83 | 0.33% | $115.65B |
| CrowdStrike Holdings, Inc. | CRWD | $450.26 | 7.44% | $115.30B |
| Starbucks Corporation | SBUX | $98.4 | -0.27% | $111.92B |
| Vertex Pharmaceuticals Incorporated | VRTX | $437.67 | -2.07% | $111.33B |
| Altria Group, Inc. | MO | $66.52 | -0.55% | $110.36B |
| Equinix, Inc. | EQIX | $1124.82 | 8.27% | $109.36B |
| Accenture plc | ACN | $179.96 | 4.11% | $108.91B |
| Intuit Inc. | INTU | $393.09 | 7.14% | $108.50B |
| Trane Technologies plc | TT | $485.28 | -0.18% | $107.55B |
| Medtronic plc | MDT | $83.44 | 0.10% | $106.46B |
| The Southern Company | SO | $94.42 | 0.38% | $105.74B |
| CME Group Inc. | CME | $284.44 | 3.51% | $102.30B |
| SPDR Portfolio S&P 500 ETF | SPLG | $83.5 | -0.07% | $101.98B |
| McKesson Corporation | MCK | $832.27 | 3.91% | $101.42B |
| CVS Health Corporation | CVS | $77.98 | -0.15% | $100.45B |
| HCA Healthcare, Inc. | HCA | $444.5 | 6.12% | $99.67B |
| Duke Energy Corporation | DUK | $128.19 | -0.01% | $98.92B |
| Comcast Corporation | CMCSA | $27.7 | -1.78% | $98.15B |
| Howmet Aerospace Inc. | HWM | $240.68 | -2.31% | $96.92B |
| Adobe Inc. | ADBE | $245.73 | 6.43% | $96.75B |
| Vertiv Holdings Co | VRT | $305.14 | -6.56% | $96.06B |
| Marriott International, Inc. | MAR | $365.02 | -1.41% | $95.57B |
| Synopsys, Inc. | SNPS | $491.33 | 1.32% | $95.50B |
| KKR & Co. Inc. | KKR | $105.92 | 1.47% | $94.43B |
| Sandisk Corporation | SNDK | $1033 | 70.20% | $93.76B |
| FedEx Corporation | FDX | $392.69 | 6.74% | $93.70B |
| Quanta Services, Inc. | PWR | $633.44 | 19.66% | $93.49B |
| ServiceNow, Inc. | NOW | $90.92 | 4.75% | $93.29B |
| Boston Scientific Corporation | BSX | $62.72 | -0.21% | $93.07B |
| iShares Core S&P Small-Cap ETF | IJR | $136.57 | 1.34% | $92.12B |
| United Parcel Service, Inc. | UPS | $107.66 | 0.77% | $91.93B |
| Cadence Design Systems, Inc. | CDNS | $332.6 | -0.36% | $91.78B |
| Marsh & McLennan Companies, Inc. | MRSH | $171.88 | -1.12% | $91.49B |
| Cummins Inc. | CMI | $653.6 | 6.81% | $91.30B |
| Waste Management, Inc. | WM | $228.78 | -5.66% | $91.24B |
| The PNC Financial Services Group, Inc. | PNC | $221.34 | -2.42% | $89.30B |
| American Tower Corporation | AMT | $190.2 | 0.94% | $89.04B |
| Intercontinental Exchange, Inc. | ICE | $158.5 | 1.47% | $88.92B |
| Vanguard High Dividend Yield ETF | VYM | $155.27 | 0.32% | $88.45B |
| Freeport-McMoRan Inc. | FCX | $61.48 | -8.88% | $88.36B |
| Johnson Controls International plc | JCI | $143.4 | 1.41% | $87.77B |
| The Williams Companies, Inc. | WMB | $72.3 | 0.65% | $87.56B |
| Invesco S&P 500 Equal Weight ETF | RSP | $201.95 | -0.08% | $87.15B |
| U.S. Bancorp | USB | $55.92 | -0.42% | $87.05B |
| Schwab U.S. Dividend Equity ETF | SCHD | $31.34 | 0.14% | $84.64B |
| Airbnb, Inc. | ABNB | $143.02 | 3.23% | $84.56B |
| CSX Corporation | CSX | $45.35 | -0.65% | $84.47B |
| Vanguard FTSE All-World ex-US ETF | VEU | $80.23 | -0.15% | $83.61B |
| The Sherwin-Williams Company | SHW | $338.43 | 1.71% | $83.33B |
| SLB N.V. | SLB | $55.79 | 1.19% | $82.93B |
| Moody's Corporation | MCO | $457.7 | -0.44% | $81.72B |
| Northrop Grumman Corporation | NOC | $586.5 | 8.52% | $81.68B |
| Vanguard Extended Market ETF | VXF | $225.78 | 0.25% | $81.55B |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | $156.35 | 0.91% | $80.74B |
| The Bank of New York Mellon Corporation | BK | $115.13 | -0.63% | $80.29B |
| CRH plc | CRH | $116.89 | 0.69% | $80.29B |
| Automatic Data Processing, Inc. | ADP | $197.35 | 1.03% | $79.41B |
| Emerson Electric Co. | EMR | $141.11 | 0.25% | $79.37B |
| Vanguard Total World Stock ETF | VT | $149.62 | -0.47% | $79.31B |
| Monolithic Power Systems, Inc. | MPWR | $1587.51 | -30.68% | $77.98B |
| Regeneron Pharmaceuticals, Inc. | REGN | $751.6 | 5.60% | $77.96B |
| Illinois Tool Works Inc. | ITW | $270.11 | -1.87% | $77.75B |
| Elevance Health Inc. | ELV | $353.45 | 7.71% | $76.87B |
| Hilton Worldwide Holdings Inc. | HLT | $335.28 | -0.50% | $76.21B |
| 3M Company | MMM | $145.95 | 0.92% | $76.02B |
| iShares Russell 2000 ETF | IWM | $276.85 | 1.78% | $76.02B |
| DoorDash, Inc. | DASH | $177.9 | 1.48% | $75.85B |
| Ecolab Inc. | ECL | $267.08 | -2.10% | $75.70B |
| Robinhood Markets, Inc. | HOOD | $83.8 | 0.19% | $75.58B |
| Monster Beverage Corporation | MNST | $77.93 | -0.02% | $75.17B |
| Cigna Corporation | CI | $281.28 | 6.58% | $74.52B |
| Mondelez International, Inc. | MDLZ | $58.01 | 0.44% | $73.70B |
| American Electric Power Company, Inc. | AEP | $135.56 | 0.78% | $73.42B |
| Ross Stores, Inc. | ROST | $226.59 | -0.33% | $73.31B |
| iShares Gold Trust | IAU | $88.31 | -0.33% | $72.48B |
| Carvana Co. | CVNA | $402.52 | 3.67% | $72.45B |
| Aon plc | AON | $336.46 | 6.36% | $72.32B |
| Motorola Solutions, Inc. | MSI | $434.49 | -7.12% | $71.73B |
| Norfolk Southern Corporation | NSC | $318.54 | -2.63% | $71.61B |
| iShares MSCI EAFE ETF | EFA | $101.84 | 0.58% | $71.60B |
| EOG Resources, Inc. | EOG | $133.0 | -0.10% | $71.31B |
| Royal Caribbean Cruises Ltd. | RCL | $260.43 | -5.21% | $71.02B |
| Kinder Morgan, Inc. | KMI | $31.81 | 0.24% | $70.77B |
| iShares S&P 500 Growth ETF | IVW | $129.61 | 1.43% | $70.62B |
| Valero Energy Corporation | VLO | $233.83 | -0.53% | $70.53B |
| General Motors Company | GM | $78.72 | 1.16% | $70.47B |
| Vanguard Short-Term Bond ETF | BSV | $78.41 | 0.11% | $70.25B |
| Cintas Corporation | CTAS | $175.13 | -0.31% | $69.63B |
| iShares Russell 1000 Value ETF | IWD | $227.9 | 0.39% | $69.52B |
| Cencora, Inc. | COR | $310.74 | 4.18% | $68.97B |
| Invesco NASDAQ 100 ETF | QQQM | $268.22 | -1.41% | $68.82B |
| Colgate-Palmolive Company | CL | $85.06 | 0.20% | $67.53B |
| Digital Realty Trust, Inc. | DLR | $197.35 | -9.31% | $67.46B |
| Warner Bros. Discovery, Inc. | WBD | $27.03 | -0.02% | $67.23B |
| Marathon Petroleum Corporation | MPC | $229.5 | 7.57% | $66.92B |
| NIKE, Inc. | NKE | $45.15 | -0.12% | $66.79B |
| Vanguard Intermediate-Term Corporate Bond ETF | VCIT | $83.08 | -0.05% | $65.90B |
| Simon Property Group, Inc. | SPG | $200.81 | -2.21% | $65.39B |
| Phillips 66 | PSX | $159.53 | -1.12% | $65.30B |
| Vanguard Real Estate ETF | VNQ | $94.52 | -0.79% | $64.67B |
| The Travelers Companies, Inc. | TRV | $304.21 | -2.17% | $64.58B |
| Republic Services, Inc. | RSG | $208.66 | -1.13% | $64.46B |
| Vanguard Large-Cap ETF | VV | $328.25 | 1.69% | $64.25B |
| Apollo Global Management, Inc. | APO | $109.48 | -1.84% | $63.58B |
| L3Harris Technologies, Inc. | LHX | $331.66 | -8.64% | $61.95B |
| Air Products and Chemicals, Inc. | APD | $276.42 | 2.22% | $61.55B |
| Schwab U.S. Large-Cap ETF | SCHX | $28.12 | 0.14% | $61.50B |
| AutoZone, Inc. | AZO | $3688.26 | -57.89% | $61.35B |
| Becton, Dickinson and Company | BDX | $168.65 | 0.53% | $61.10B |
| Vanguard Small-Cap Value ETF | VBR | $231.6 | 0.64% | $60.80B |
| Sempra | SRE | $93.77 | -0.17% | $60.42B |
| Baker Hughes Company | BKR | $60.81 | 0.91% | $60.16B |
| United Rentals, Inc. | URI | $961.19 | -16.49% | $60.15B |
| Aflac Incorporated | AFL | $115.17 | 0.73% | $59.08B |
| VanEck Semiconductor ETF | SMH | $505.17 | 6.31% | $58.14B |
| Schwab International Equity ETF | SCHF | $26.38 | 0.07% | $56.14B |
| Vistra Corp. | VST | $156.37 | 0.58% | $55.64B |
| The Allstate Corporation | ALL | $216.35 | 1.79% | $55.33B |
| Arthur J. Gallagher & Co. | AJG | $215.35 | -0.56% | $55.30B |
| State Street Financial Select Sector SPDR ETF | XLF | $51.62 | 0.07% | $55.02B |
| Dominion Energy, Inc. | D | $62.91 | 0.01% | $54.94B |
| W.W. Grainger, Inc. | GWW | $1152.07 | -1.48% | $54.78B |
| Diamondback Energy, Inc. | FANG | $193.87 | 4.07% | $54.54B |
| Public Storage | PSA | $310.85 | 0.03% | $54.12B |
| Corteva, Inc. | CTVA | $80.27 | 1.54% | $53.33B |
| AMETEK, Inc. | AME | $230.87 | 0.77% | $52.90B |
| iShares Core MSCI Total International Stock ETF | IXUS | $92.5 | 0.31% | $52.21B |
| Vanguard Intermediate-Term Bond ETF | BIV | $78.01 | 0.09% | $52.08B |
| Coinbase Global, Inc. | COIN | $198.22 | -0.58% | $51.95B |
| Fastenal Company | FAST | $44.81 | -0.89% | $51.46B |
| Carrier Global Corporation | CARR | $61.53 | 3.01% | $51.40B |
| Nasdaq, Inc. | NDAQ | $89.88 | 0.89% | $51.40B |
| Entergy Corporation | ETR | $111.24 | -4.01% | $50.93B |
| Electronic Arts Inc. | EA | $203.01 | 0.59% | $50.66B |
| MetLife, Inc. | MET | $77.36 | 0.63% | $50.66B |
| Comfort Systems USA, Inc. | FIX | $1746.79 | 20.67% | $50.42B |
| Lumentum Holdings Inc. | LITE | $846.89 | -26.71% | $50.17B |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | $112.16 | 1.22% | $49.63B |
| iShares MSCI USA Quality Factor ETF | QUAL | $205.89 | -1.28% | $49.62B |
| Autodesk, Inc. | ADSK | $238.62 | 5.57% | $49.57B |
| Xcel Energy Inc. | XEL | $79.64 | 0.04% | $49.56B |
| Garmin Ltd. | GRMN | $258.61 | -0.62% | $49.53B |
| Ford Motor Company | F | $12.63 | -0.15% | $49.47B |
| Ciena Corporation | CIEN | $503.06 | -7.84% | $49.33B |
| Schwab U.S. Large-Cap Growth ETF | SCHG | $32.81 | -0.11% | $49.24B |
| iShares Russell 1000 ETF | IWB | $390.36 | 1.81% | $48.99B |
| Nucor Corporation | NUE | $214.62 | 3.41% | $48.98B |
| iShares S&P 500 Value ETF | IVE | $220.9 | 0.09% | $48.59B |
| iShares 7-10 Year Treasury Bond ETF | IEF | $95.49 | 0.12% | $48.54B |
| Vanguard Short-Term Corporate Bond ETF | VCSH | $79.38 | 0.03% | $48.47B |
| Vanguard Intermediate-Term Treasury ETF | VGIT | $59.52 | -0.07% | $48.43B |
| iShares Russell Mid-Cap ETF | IWR | $103.77 | 0.21% | $48.17B |
| Exelon Corporation | EXC | $47.06 | -2.83% | $48.14B |
| Edwards Lifesciences Corporation | EW | $82.19 | 2.21% | $47.71B |
| Microchip Technology Incorporated | MCHP | $87.17 | -1.73% | $46.99B |
| Datadog, Inc. | DDOG | $128.91 | 2.61% | $46.94B |
| D.R. Horton, Inc. | DHI | $159.68 | -1.85% | $46.16B |
| Axon Enterprise, Inc. | AXON | $573.31 | 9.53% | $46.11B |
| IDEXX Laboratories, Inc. | IDXX | $572.3 | 14.88% | $45.78B |
| Vanguard Russell 1000 Growth ETF | VONG | $123.21 | 1.93% | $45.66B |
| PayPal Holdings, Inc. | PYPL | $49.75 | -1.47% | $45.42B |
| Westinghouse Air Brake Technologies Corporation | WAB | $266.93 | -0.13% | $45.34B |
| Rockwell Automation, Inc. | ROK | $408.91 | 1.89% | $45.11B |
| eBay Inc. | EBAY | $100.16 | -1.48% | $44.93B |
| Delta Air Lines, Inc. | DAL | $69.15 | 0.60% | $44.81B |
| Vanguard Tax-Exempt Bond ETF | VTEB | $50.44 | 0.01% | $44.26B |
| Ameriprise Financial, Inc. | AMP | $475.33 | 7.42% | $44.16B |
| JPMorgan Equity Premium Income ETF | JEPI | $57.43 | -0.11% | $43.98B |
| Chipotle Mexican Grill, Inc. | CMG | $33.94 | -0.19% | $43.83B |
| The Kroger Co. | KR | $68.07 | -2.92% | $43.07B |
| MSCI Inc. | MSCI | $593.1 | -1.92% | $43.02B |
| State Street Corporation | STT | $151.93 | 1.10% | $42.93B |
| iShares National Muni Bond ETF | MUB | $107.44 | 0.09% | $42.69B |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | $91.44 | 0.02% | $42.23B |
| Dimensional - US Core Equity 2 ETF | DFAC | $42.23 | 0.20% | $40.66B |
| Ventas, Inc. | VTR | $84.97 | 3.78% | $40.48B |
| Consolidated Edison, Inc. | ED | $110.11 | 0.18% | $40.09B |
| State Street SPDR Dow Jones Industrial Average ETF Trust | DIA | $492.43 | 1.03% | $39.95B |
| State Street Energy Select Sector SPDR ETF | XLE | $57.44 | 0.73% | $39.81B |
| American International Group, Inc. | AIG | $74.81 | -0.95% | $39.78B |
| Keurig Dr Pepper Inc. | KDP | $28.55 | 2.01% | $39.76B |
| Take-Two Interactive Software, Inc. | TTWO | $211.95 | 1.47% | $39.58B |
| EMCOR Group, Inc. | EME | $882.61 | 18.11% | $39.31B |
| iShares MBS ETF | MBB | $95.2 | 0.11% | $38.66B |
| Coherent, Inc. | COHR | $321.12 | -9.00% | $38.61B |
| Vulcan Materials Company | VMC | $290.11 | -0.61% | $38.14B |
| Hewlett Packard Enterprise Company | HPE | $28.48 | 0.86% | $37.97B |
| The Hershey Company | HSY | $192.02 | -0.22% | $37.80B |
| Crown Castle Inc. | CCI | $86.34 | -0.61% | $37.68B |
| JPMorgan Ultra-Short Income ETF | JPST | $50.58 | -0.01% | $37.61B |
| WEC Energy Group, Inc. | WEC | $115.55 | -0.08% | $37.51B |
| The Hartford Financial Services Group, Inc. | HIG | $136.82 | -0.29% | $37.48B |
| iShares Core Dividend Growth ETF | DGRO | $72.86 | -0.01% | $37.37B |
| Schwab U.S. Broad Market ETF | SCHB | $27.57 | 0.02% | $37.24B |
| EQT Corporation | EQT | $58.9 | 0.18% | $36.81B |
| Martin Marietta Materials, Inc. | MLM | $611.71 | -2.34% | $36.78B |
| Vanguard FTSE Europe ETF | VGK | $86.54 | -0.53% | $36.40B |
| Live Nation Entertainment, Inc. | LYV | $155.76 | 0.53% | $36.37B |
| Roper Technologies, Inc. | ROP | $353.53 | -10.23% | $36.30B |
| Sysco Corporation | SYY | $76.24 | 0.21% | $36.10B |
| iShares Core Universal USD Bond ETF | IUSB | $46.39 | 0.05% | $36.09B |
| Jabil Inc. | JBL | $340.76 | -2.62% | $35.95B |
| Las Vegas Sands Corp. | LVS | $53.43 | 1.33% | $35.80B |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | $48.66 | 0.44% | $35.70B |
| NRG Energy, Inc. | NRG | $159.8 | 3.97% | $34.36B |
| Arch Capital Group Ltd. | ACGL | $96.7 | -0.13% | $34.32B |
| Archer-Daniels-Midland Company | ADM | $69.84 | 0.19% | $34.00B |
| Kenvue Inc. | KVUE | $17.69 | 0.30% | $33.90B |
| Iron Mountain Incorporated | IRM | $115.3 | -2.06% | $33.55B |
| Halliburton Company | HAL | $40.54 | 1.14% | $33.51B |
| Fifth Third Bancorp | FITB | $49.95 | 0.29% | $33.38B |
| Vanguard Short-Term Treasury ETF | VGSH | $58.55 | 0.07% | $33.38B |
| Ingersoll Rand Inc. | IR | $84.39 | -0.61% | $33.18B |
| EchoStar Corporation | SATS | $118.69 | 1.19% | $33.13B |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | $59.16 | -0.01% | $33.07B |
| Prudential Financial, Inc. | PRU | $95.22 | 0.87% | $32.79B |
| Agilent Technologies, Inc. | A | $116.67 | 2.00% | $32.68B |
| Steel Dynamics, Inc. | STLD | $225.25 | 3.54% | $32.60B |
| M&T Bank Corporation | MTB | $217.66 | -0.81% | $32.49B |
| Kimberly-Clark Corporation | KMB | $96.75 | 0.15% | $32.11B |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | $109.54 | -0.06% | $32.09B |
| Workday, Inc. | WDAY | $118.58 | 2.06% | $31.24B |
| Cboe Global Markets, Inc. | CBOE | $297.45 | -1.80% | $31.16B |
| Northern Trust Corporation | NTRS | $164.99 | -0.26% | $31.10B |
| Ameren Corporation | AEE | $111.86 | 0.42% | $30.96B |
| Expedia Group, Inc. | EXPE | $264.6 | -9.20% | $30.96B |
| Atmos Energy Corporation | ATO | $186.06 | 0.31% | $30.78B |
| DTE Energy Company | DTE | $148.4 | 0.23% | $30.48B |
| Dover Corporation | DOV | $225.2 | -3.27% | $30.47B |
| VICI Properties Inc. | VICI | $28.51 | 0.31% | $30.38B |
| Raymond James Financial, Inc. | RJF | $153.41 | -1.11% | $30.24B |
| Devon Energy Corporation | DVN | $48.5 | 0.79% | $29.95B |
| Extra Space Storage Inc. | EXR | $141.29 | -2.35% | $29.84B |
| United Airlines Holdings, Inc. | UAL | $92.54 | 1.05% | $29.83B |
| Hubbell Incorporated | HUBB | $551.74 | -2.03% | $29.52B |
| PPL Corporation | PPL | $38.75 | 0.21% | $29.15B |
| iShares U.S. Treasury Bond ETF | GOVT | $22.91 | 0.02% | $28.28B |
| iShares MSCI ACWI ETF | ACWI | $150.28 | 0.42% | $28.21B |
| CenterPoint Energy, Inc. | CNP | $42.97 | -0.31% | $28.06B |
| The Estée Lauder Companies Inc. | EL | $77.18 | -0.95% | $27.92B |
| Vanguard Mega Cap Growth ETF | MGK | $83.91 | 0.69% | $27.91B |
| IQVIA Holdings Inc. | IQV | $163.68 | 0.53% | $27.80B |
| Citizens Financial Group, Inc. | CFG | $64.62 | 0.86% | $27.53B |
| Dow Inc. | DOW | $38.25 | -0.28% | $27.41B |
| Willis Towers Watson Public Limited Company | WTW | $289.59 | 0.50% | $27.36B |
| Rollins, Inc. | ROL | $56.99 | 1.67% | $27.28B |
| Biogen Inc. | BIIB | $183.77 | -3.27% | $26.98B |
| Humana Inc. | HUM | $217.28 | 3.47% | $26.87B |
| Constellation Brands, Inc. | STZ | $155.5 | -4.62% | $26.70B |
| American Water Works Company, Inc. | AWK | $136.68 | 0.60% | $26.68B |
| Synchrony Financial | SYF | $76.4 | 0.27% | $26.68B |
| Edison International | EIX | $68.39 | -1.43% | $26.39B |
| Huntington Bancshares Incorporated | HBAN | $16.5 | -0.09% | $26.17B |
| Cognizant Technology Solutions Corporation | CTSH | $54.95 | 0.21% | $26.12B |
| Mettler-Toledo International Inc. | MTD | $1286.89 | 15.48% | $25.92B |
| The Kraft Heinz Company | KHC | $21.89 | -0.09% | $25.91B |
| Dollar General Corporation | DG | $119.04 | -2.27% | $25.84B |
| Cincinnati Financial Corporation | CINF | $164.94 | -1.94% | $25.79B |
| Coterra Energy Inc. | CTRA | $33.92 | 0.58% | $25.57B |
| iShares 1-3 Year Treasury Bond ETF | SHY | $82.56 | 0.05% | $25.55B |
| Eversource Energy | ES | $67.05 | 0.23% | $25.20B |
| AvalonBay Communities, Inc. | AVB | $177.92 | -0.72% | $25.18B |
| iShares MSCI Emerging Markets ETF | EEM | $63.85 | 0.66% | $24.99B |
| W. R. Berkley Corporation | WRB | $66.18 | -0.90% | $24.79B |
| VeriSign, Inc. | VRSN | $269.83 | -5.91% | $24.74B |
| Verisk Analytics, Inc. | VRSK | $178.89 | -3.20% | $24.68B |
| PPG Industries, Inc. | PPG | $110.22 | -0.07% | $24.57B |
| PulteGroup, Inc. | PHM | $127.93 | -1.33% | $24.43B |
| State Street SPDR S&P MIDCAP 400 ETF Trust | MDY | $664.8 | 2.46% | $24.27B |
| Regions Financial Corporation | RF | $28.34 | 0.42% | $24.22B |
| State Street Communication Services Select Sector SPDR ETF | XLC | $115.89 | 0.09% | $24.15B |
| Lennar Corporation | LEN | $94.45 | -0.36% | $23.91B |
| Fair Isaac Corporation | FICO | $1005.95 | 1.23% | $23.90B |
| DexCom, Inc. | DXCM | $61.2 | -0.33% | $23.70B |
| Fidelity National Information Services, Inc. | FIS | $45.67 | -0.06% | $23.67B |
| J.B. Hunt Transport Services, Inc. | JBHT | $250.05 | -2.57% | $23.67B |
| Ulta Beauty, Inc. | ULTA | $540.5 | -21.55% | $23.60B |
| Albemarle Corporation | ALB | $193.67 | 6.64% | $23.52B |
| KeyCorp | KEY | $22.01 | -0.03% | $23.47B |
| CMS Energy Corporation | CMS | $76.76 | 0.05% | $23.42B |
| Equity Residential | EQR | $62.18 | -0.15% | $23.23B |
| Expand Energy Corporation | EXE | $96.36 | 2.10% | $23.16B |
| NiSource Inc. | NI | $48.43 | 0.17% | $23.08B |
| Loews Corporation | L | $111.74 | 1.09% | $23.00B |
| Williams-Sonoma, Inc. | WSM | $191.11 | -0.04% | $22.86B |
| SBA Communications Corporation | SBAC | $215.7 | -3.77% | $22.85B |
| Darden Restaurants, Inc. | DRI | $199.14 | -1.49% | $22.78B |
| LyondellBasell Industries N.V. | LYB | $70.33 | 0.97% | $22.67B |
| Tyson Foods, Inc. | TSN | $64.23 | -0.69% | $22.66B |
| Bunge Global S.A. | BG | $116.92 | 3.64% | $22.63B |
| Church & Dwight Co., Inc. | CHD | $95.53 | 0.03% | $22.60B |
| Ralph Lauren Corporation | RL | $371.14 | -4.15% | $22.51B |
| Labcorp Holdings Inc. | LH | $272.62 | -0.80% | $22.46B |
| iShares Select Dividend ETF | DVY | $152.84 | 0.10% | $22.43B |
| iShares MSCI USA Min Vol Factor ETF | USMV | $93.59 | -0.44% | $22.43B |
| C.H. Robinson Worldwide, Inc. | CHRW | $182.75 | -0.63% | $22.35B |
| T. Rowe Price Group, Inc. | TROW | $99.18 | 0.07% | $22.10B |
| Charter Communications, Inc. | CHTR | $178 | -6.09% | $21.95B |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | $52.67 | 0.05% | $21.92B |
| STERIS plc | STE | $221.95 | -1.31% | $21.81B |
| Quest Diagnostics Incorporated | DGX | $196.78 | -2.34% | $21.77B |
| Veralto Corporation | VLTO | $88.79 | -0.21% | $21.76B |
| NetApp, Inc. | NTAP | $107.83 | 1.27% | $21.48B |
| Centene Corporation | CNC | $42.44 | 1.74% | $21.40B |
| West Pharmaceutical Services, Inc. | WST | $306.86 | -0.97% | $21.35B |
| Smurfit Westrock Plc | SW | $39.95 | -0.21% | $20.99B |
| iShares 0–1 Year Treasury Bond ETF | SHV | $110.36 | 0.01% | $20.95B |
| State Street SPDR S&P Dividend ETF | SDY | $148.84 | -0.13% | $20.67B |
| Equifax Inc. | EFX | $173.78 | -1.09% | $20.57B |
| Broadridge Financial Solutions, Inc. | BR | $176.14 | 1.76% | $20.54B |
| Qnity Electronics, Inc. | Q | $140.13 | 0.87% | $20.26B |
| Snap-on Incorporated | SNA | $377.85 | -14.43% | $19.92B |
| Expeditors International of Washington, Inc. | EXPD | $148.44 | -2.54% | $19.82B |
| Dollar Tree, Inc. | DLTR | $100.17 | -1.99% | $19.33B |
| Moderna, Inc. | MRNA | $50.24 | -1.48% | $19.31B |
| DuPont de Nemours, Inc. | DD | $46.74 | 0.79% | $19.14B |
| Evergy, Inc. | EVRG | $82.71 | -2.35% | $19.05B |
| Leidos Holdings, Inc. | LDOS | $150.71 | -2.49% | $19.05B |
| Incyte Corporation | INCY | $97.12 | 2.88% | $19.05B |
| CF Industries Holdings, Inc. | CF | $121.92 | 0.78% | $18.99B |
| Packaging Corporation of America | PKG | $212.05 | 0.11% | $18.96B |
| Southwest Airlines Co. | LUV | $39.66 | 0.21% | $18.88B |
| Tractor Supply Company | TSCO | $36.31 | -1.50% | $18.76B |
| Amcor plc | AMCR | $40.55 | -0.69% | $18.73B |
| Alliant Energy Corporation | LNT | $72.31 | 0.07% | $18.68B |
| Vanguard Health Care ETF | VHT | $269.92 | -3.09% | $18.59B |
| General Mills, Inc. | GIS | $35.06 | -0.39% | $18.53B |
| HP Inc. | HPQ | $19.54 | -0.35% | $18.14B |
| International Flavors & Fragrances Inc. | IFF | $71.31 | 0.76% | $18.13B |
| Weyerhaeuser Company | WY | $24.98 | -0.22% | $18.04B |
| NVR, Inc. | NVR | $6517.03 | -115.49% | $17.99B |
| Waters Corporation | WAT | $309.49 | -0.38% | $17.84B |
| WisdomTree Floating Rate Treasury Fund | USFR | $50.3 | -0.16% | $17.54B |
| Lululemon Athletica Inc. | LULU | $145.65 | 1.85% | $17.40B |
| International Paper Company | IP | $32.19 | -0.98% | $17.29B |
| Viatris Inc. | VTRS | $14.76 | 0.19% | $17.25B |
| CDW Corporation | CDW | $133.6 | -1.72% | $17.23B |
| Lennox International Inc. | LII | $489.76 | -2.93% | $17.05B |
| News Corporation | NWS | $30.39 | 0.06% | $16.75B |
| Ball Corporation | BALL | $62.48 | -0.62% | $16.74B |
| Super Micro Computer, Inc. | SMCI | $28.82 | 0.64% | $16.70B |
| Vanguard Mortgage-Backed Securities ETF | VMBS | $46.99 | -0.08% | $16.67B |
| Invitation Homes Inc. | INVH | $27.28 | 0.07% | $16.33B |
| PTC Inc. | PTC | $135.83 | -4.77% | $16.32B |
| Essex Property Trust, Inc. | ESS | $252.19 | -0.97% | $16.26B |
| Global Payments Inc. | GPN | $67.84 | 0.49% | $16.18B |
| Kimco Realty Corporation | KIM | $23.57 | -0.12% | $15.90B |
| Nordson Corporation | NDSN | $283.0 | -0.46% | $15.81B |
| Aptiv PLC | APTV | $72.54 | 1.00% | $15.68B |
| Trimble Inc. | TRMB | $67.51 | 0.59% | $15.59B |
| IDEX Corporation | IEX | $206.29 | 0.19% | $15.41B |
| Textron Inc. | TXT | $88.71 | 0.31% | $15.40B |
| CoStar Group, Inc. | CSGP | $36.38 | -0.47% | $15.36B |
| News Corporation | NWSA | $26.36 | 0.03% | $15.24B |
| Deckers Outdoor Corporation | DECK | $106.87 | -2.23% | $15.15B |
| Pentair plc | PNR | $92.26 | 1.60% | $15.06B |
| Masco Corporation | MAS | $74.4 | 0.62% | $14.98B |
| Genuine Parts Company | GPC | $107.17 | -2.09% | $14.83B |
| Jacobs Solutions Inc. | J | $125.8 | 0.08% | $14.77B |
| Mid-America Apartment Communities, Inc. | MAA | $125.91 | 0.42% | $14.59B |
| Tyler Technologies, Inc. | TYL | $341.23 | 4.31% | $14.51B |
| Regency Centers Corporation | REG | $79 | -1.01% | $14.46B |
| Host Hotels & Resorts, Inc. | HST | $21.0 | -0.06% | $14.35B |
| Akamai Technologies, Inc. | AKAM | $94.06 | -2.25% | $14.12B |
| Huntington Ingalls Industries, Inc. | HII | $365.61 | -0.69% | $14.12B |
| Best Buy Co., Inc. | BBY | $66.33 | 0.71% | $13.94B |
| Avery Dennison Corporation | AVY | $179.17 | -5.09% | $13.85B |
| Everest Re Group, Ltd. | EG | $343.96 | -5.39% | $13.75B |
| Franklin Resources, Inc. | BEN | $26.2 | -0.23% | $13.65B |
| McCormick & Company, Incorporated | MKC | $51.41 | -0.88% | $13.54B |
| Hasbro, Inc. | HAS | $95.2 | -1.36% | $13.32B |
| Align Technology, Inc. | ALGN | $186.26 | -1.21% | $13.23B |
| Insulet Corporation | PODD | $189.74 | -1.53% | $13.13B |
| Generac Holdings Inc. | GNRC | $219.11 | -1.68% | $12.93B |
| Allegion plc | ALLE | $148.46 | 1.09% | $12.79B |
| The Cooper Companies, Inc. | COO | $64.88 | 0.47% | $12.55B |
| Stanley Black & Decker, Inc. | SWK | $78.74 | 2.78% | $12.40B |
| Pinnacle West Capital Corporation | PNW | $103.08 | -0.05% | $12.38B |
| Solventum Corporation | SOLV | $68.37 | -0.15% | $12.11B |
| Globe Life Inc. | GL | $153.93 | -0.78% | $11.94B |
| Paramount Skydance Corporation Class B Common Stock | PSKY | $11.07 | -0.20% | $11.85B |
| Brown-Forman Corporation | BF-B | $25.2 | -1.12% | $11.84B |
| Hormel Foods Corporation | HRL | $21.72 | -0.27% | $11.82B |
| The Clorox Company | CLX | $97.44 | -1.72% | $11.69B |
| Assurant, Inc. | AIZ | $231.18 | 0.90% | $11.59B |
| Gen Digital Inc. | GEN | $19 | 0.13% | $11.51B |
| Erie Indemnity Company | ERIE | $248.32 | -1.68% | $11.47B |
| Universal Health Services, Inc. | UHS | $176.45 | 4.49% | $11.42B |
| UDR, Inc. | UDR | $34.86 | 0.08% | $11.34B |
| Invesco Ltd. | IVZ | $25.44 | 0.14% | $11.33B |
| Domino's Pizza, Inc. | DPZ | $331.2 | -38.51% | $11.27B |
| Healthpeak Properties, Inc. | DOC | $16.54 | 0.23% | $11.27B |
| The Trade Desk, Inc. | TTD | $23.02 | -0.28% | $11.02B |
| Wynn Resorts, Limited | WYNN | $105.39 | -1.27% | $11.00B |
| A. O. Smith Corporation | AOS | $77.86 | 0.75% | $10.98B |
| Jack Henry & Associates, Inc. | JKHY | $150.03 | 1.09% | $10.94B |
| Gartner, Inc. | IT | $148.43 | 0.22% | $10.48B |
| MGM Resorts International | MGM | $40.3 | 1.76% | $10.38B |
| The AES Corporation | AES | $14.49 | 0.00% | $10.33B |
| Builders FirstSource, Inc. | BLDR | $92.46 | -3.36% | $10.24B |
| The J. M. Smucker Company | SJM | $97.06 | 0.96% | $10.17B |
| DaVita Inc. | DVA | $151.77 | -0.33% | $10.03B |
| Skyworks Solutions, Inc. | SWKS | $62.58 | 0.38% | $9.34B |
| Baxter International Inc. | BAX | $17.88 | -0.57% | $9.20B |
| Henry Schein, Inc. | HSIC | $77.45 | -0.15% | $8.86B |
| Alexandria Real Estate Equities, Inc. | ARE | $50.7 | -1.02% | $8.78B |
| Pool Corporation | POOL | $230.24 | -4.10% | $8.53B |
| FactSet Research Systems Inc. | FDS | $228.08 | -14.64% | $8.46B |
| Norwegian Cruise Line Holdings Ltd. | NCLH | $18.29 | -0.15% | $8.29B |
| Conagra Brands, Inc. | CAG | $15.62 | -0.26% | $7.48B |
| The Mosaic Company | MOS | $23.7 | -0.05% | $7.38B |
| EPAM Systems, Inc. | EPAM | $120.66 | 0.78% | $6.28B |
| APA | APA | $32.42 | 1.32% | $0 |
| ARES | ARES | $111.18 | -5.56% | $0 |
| BND | BND | $73.3 | -0.46% | $0 |
| BRK-B | BRK-B | $481.6 | 1.62% | $0 |
| BRO | BRO | $65.22 | -0.04% | $0 |
| BX | BX | $114.33 | -0.66% | $0 |
| BXP | BXP | $53.16 | 1.46% | $0 |
| CAH | CAH | $217.16 | 3.48% | $0 |
| CASY | CASY | $0 | 0.00% | $0 |
| CAT | CAT | $808.87 | 8.42% | $0 |
| CBRE | CBRE | $153.52 | 3.67% | $0 |
| CCL | CCL | $26.75 | -0.42% | $0 |
| CEG | CEG | $309.03 | -4.50% | $0 |
| COST | COST | $1011.88 | 0.29% | $0 |
| COWZ | COWZ | $62.9 | 0.41% | $0 |
| CPAY | CPAY | $310.46 | -2.93% | $0 |
| CPB | CPB | $20.54 | -0.46% | $0 |
| CPRT | CPRT | $33.11 | -0.17% | $0 |
| CPT | CPT | $101.95 | 0.27% | $0 |
| CRL | CRL | $171.74 | 2.26% | $0 |
| FE | FE | $49.41 | -0.21% | $0 |
| FFIV | FFIV | $302 | -1.16% | $0 |
| FISV | FISV | $60.65 | -0.19% | $0 |
| FOX | FOX | $56.32 | 0.15% | $0 |
| FOXA | FOXA | $63 | 0.15% | $0 |
| FRT | FRT | $110.97 | -0.08% | $0 |
| FSLR | FSLR | $194.72 | 1.00% | $0 |
| FTNT | FTNT | $85.18 | 0.85% | $0 |
| FTV | FTV | $61.68 | 0.60% | $0 |
| GBTC | GBTC | $60.45 | 0.03% | $0 |
| GD | GD | $318.12 | 5.12% | $0 |
| GDDY | GDDY | $85.75 | 2.17% | $0 |
| GE | GE | $282.12 | 1.24% | $0 |
| GEHC | GEHC | $70.05 | 0.94% | $0 |
| KEYS | KEYS | $346.53 | 7.56% | $0 |
| LIN | LIN | $508.06 | 13.44% | $0 |
| LLY | LLY | $883.96 | -33.69% | $0 |
| LMT | LMT | $513.45 | -14.52% | $0 |
| NXPI | NXPI | $237.53 | -5.00% | $0 |
| O | O | $63.69 | -0.46% | $0 |
| ODFL | ODFL | $220.37 | -0.56% | $0 |
| OKE | OKE | $88.19 | 1.02% | $0 |
| OMC | OMC | $75.95 | 0.21% | $0 |
| ON | ON | $98.1 | 1.77% | $0 |
| ORCL | ORCL | $168.38 | -6.51% | $0 |
| ORLY | ORLY | $93.03 | -0.25% | $0 |
| OTIS | OTIS | $78.68 | -0.78% | $0 |
| OXY | OXY | $57.55 | 0.33% | $0 |
| PANW | PANW | $180.51 | 5.00% | $0 |
| PAYX | PAYX | $90.09 | -0.08% | $0 |
| PCAR | PCAR | $127.14 | 1.54% | $0 |
| PCG | PCG | $16.75 | -0.16% | $0 |
| PEG | PEG | $81.25 | 0.89% | $0 |
| PEP | PEP | $155.78 | 0.31% | $0 |
| PFE | PFE | $27.25 | 0.53% | $0 |
| PFG | PFG | $100.05 | 0.64% | $0 |
| RMD | RMD | $219.51 | -2.53% | $0 |
| RVTY | RVTY | $88.03 | 1.26% | $0 |
| SGOV | SGOV | $100.64 | 0.00% | $0 |
| TAP | TAP | $42.66 | -0.42% | $0 |
| TDG | TDG | $1158.58 | 1.66% | $0 |
| TDY | TDY | $646.63 | 0.36% | $0 |
| TECH | TECH | $54.79 | 1.40% | $0 |
| TEL | TEL | $212 | -7.11% | $0 |
| TER | TER | $402 | -4.94% | $0 |
| TFC | TFC | $51.59 | 0.53% | $0 |
| TGT | TGT | $129.24 | 0.03% | $0 |
| TIP | TIP | $111.84 | 0.27% | $0 |
| TJX | TJX | $157.38 | 0.47% | $0 |
| TKO | TKO | $187.16 | 2.89% | $0 |
| TLT | TLT | $86.54 | 0.04% | $0 |
| TMO | TMO | $471.38 | 3.46% | $0 |
| TMUS | TMUS | $188.82 | -4.59% | $0 |
| TPL | TPL | $442.56 | 6.42% | $0 |
| TPR | TPR | $145.24 | -1.55% | $0 |
| TQQQ | TQQQ | $62.34 | 1.43% | $0 |
| TRGP | TRGP | $242.3 | 4.16% | $0 |
| XLI | XLI | $172.48 | -0.14% | $0 |
| XLK | XLK | $159.81 | 1.60% | $0 |
| XLV | XLV | $144.79 | 0.28% | $0 |
| XLY | XLY | $117.52 | -0.59% | $0 |
| XOM | XOM | $150.66 | 1.50% | $0 |
| XYL | XYL | $121.81 | 0.45% | $0 |
| XYZ | XYZ | $70.57 | 0.40% | $0 |
| YUM | YUM | $156.61 | -3.58% | $0 |
| ZBH | ZBH | $92.99 | 1.76% | $0 |
| ZBRA | ZBRA | $224.77 | -0.90% | $0 |
| ZTS | ZTS | $119.17 | 2.98% | $0 |
NASDAQ 100 Constituents (101 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Nvidia | NVDA | $210.45 | 8.37% | $5.26T |
| Alphabet Inc. (Class A) | GOOGL | $348.62 | 10.16% | $4.24T |
| Alphabet Inc. (Class C) | GOOG | $347.0 | 10.15% | $4.22T |
| Apple Inc. | AAPL | $268.14 | -3.50% | $3.93T |
| Microsoft | MSFT | $420.22 | 0.73% | $3.15T |
| Amazon | AMZN | $209.14 | 1.09% | $2.25T |
| Meta Platforms | META | $672.35 | 9.10% | $1.72T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Tesla, Inc. | TSLA | $365.18 | -9.89% | $1.42T |
| Walmart | WMT | $129.36 | -1.87% | $1.02T |
| Micron Technology | MU | $526.55 | 33.11% | $591.56B |
| ASML Holding | ASML | $1432.44 | -25.26% | 552.09B |
| Advanced Micro Devices Inc. | AMD | $281.23 | 6.28% | $459.43B |
| Intel | INTC | $86.81 | 5.24% | $426.79B |
| Netflix | NFLX | $92.03 | -1.21% | $384.86B |
| Cisco | CSCO | $88.71 | 0.66% | $348.62B |
| Applied Materials | AMAT | $413.13 | 5.74% | $328.29B |
| Palantir Technologies | PLTR | $143.28 | 2.42% | $327.91B |
| Lam Research | LRCX | $262.05 | -5.73% | $324.07B |
| Texas Instruments | TXN | $272.98 | -4.25% | $245.37B |
| KLA Corporation | KLAC | $1812.06 | 26.69% | $238.09B |
| Arm Holdings | ARM | $215.88 | -18.93% | 229.26B |
| Analog Devices | ADI | $390.59 | -11.59% | $191.66B |
| Amgen | AMGN | $347.73 | -0.50% | $187.46B |
| Applovin Corp | APP | $509.15 | 10.17% | $171.88B |
| Intuitive Surgical | ISRG | $481.47 | 8.50% | $166.81B |
| Shopify | SHOP | $124.23 | -1.60% | 161.62B |
| Qualcomm | QCOM | $133.95 | -2.12% | $158.98B |
| Gilead Sciences | GILD | $129.73 | -0.69% | $158.57B |
| Booking Holdings | BKNG | $4551.35 | -54.33% | $146.49B |
| Marvell Technology | MRVL | $158.21 | -6.10% | 138.35B |
| PDD Holdings | PDD | $98.47 | 0.44% | 138.11B |
| Western Digital | WDC | $407.28 | 5.08% | $135.89B |
| Honeywell | HON | $212.29 | 0.91% | $134.41B |
| Seagate Technology Holdings | STX | $593.86 | 11.86% | $129.94B |
| CrowdStrike | CRWD | $450.26 | 7.44% | $115.30B |
| Starbucks | SBUX | $98.4 | -0.27% | $111.92B |
| Vertex Pharmaceuticals | VRTX | $437.67 | -2.07% | $111.33B |
| Intuit | INTU | $393.09 | 7.14% | $108.50B |
| Comcast | CMCSA | $27.7 | -1.78% | $98.15B |
| Adobe Inc. | ADBE | $245.73 | 6.43% | $96.75B |
| Marriott International | MAR | $365.02 | -1.41% | $95.57B |
| Synopsys | SNPS | $491.33 | 1.32% | $95.50B |
| MercadoLibre | MELI | $1839.28 | 4.06% | 93.25B |
| Cadence Design Systems | CDNS | $332.6 | -0.36% | $91.78B |
| Airbnb | ABNB | $143.02 | 3.23% | $84.56B |
| CSX Corporation | CSX | $45.35 | -0.65% | $84.47B |
| ADP | ADP | $197.35 | 1.03% | $79.41B |
| Monolithic Power Systems | MPWR | $1587.51 | -30.68% | $77.98B |
| Regeneron Pharmaceuticals | REGN | $751.6 | 5.60% | $77.96B |
| DoorDash | DASH | $177.9 | 1.48% | $75.85B |
| Monster Beverage | MNST | $77.93 | -0.02% | $75.17B |
| Mondelez International | MDLZ | $58.01 | 0.44% | $73.70B |
| American Electric Power | AEP | $135.56 | 0.78% | $73.42B |
| Ross Stores | ROST | $226.59 | -0.33% | $73.31B |
| Cintas | CTAS | $175.13 | -0.31% | $69.63B |
| Warner Bros. Discovery | WBD | $27.03 | -0.02% | $67.23B |
| Baker Hughes | BKR | $60.81 | 0.91% | $60.16B |
| Diamondback Energy | FANG | $193.87 | 4.07% | $54.54B |
| Fastenal | FAST | $44.81 | -0.89% | $51.46B |
| Electronic Arts | EA | $203.01 | 0.59% | $50.66B |
| Autodesk | ADSK | $238.62 | 5.57% | $49.57B |
| Xcel Energy | XEL | $79.64 | 0.04% | $49.56B |
| Ferrovial SE | FER | $67.72 | -1.37% | 48.80B |
| Exelon | EXC | $47.06 | -2.83% | $48.14B |
| Microchip Technology | MCHP | $87.17 | -1.73% | $46.99B |
| MicroStrategy Inc. | MSTR | $169.2 | -1.82% | 46.97B |
| Datadog | DDOG | $128.91 | 2.61% | $46.94B |
| Axon Enterprise Inc. | AXON | $573.31 | 9.53% | $46.11B |
| Idexx Laboratories | IDXX | $572.3 | 14.88% | $45.78B |
| PayPal | PYPL | $49.75 | -1.47% | $45.42B |
| Coca-Cola Europacific Partners | CCEP | $96.15 | -1.91% | 43.08B |
| Alnylam Pharmaceuticals | ALNY | $308.51 | 2.97% | 41.16B |
| Keurig Dr Pepper | KDP | $28.55 | 2.01% | $39.76B |
| Take-Two Interactive | TTWO | $211.95 | 1.47% | $39.58B |
| Thomson Reuters Corporation | TRI | $89.04 | -0.71% | 39.44B |
| Roper Technologies | ROP | $353.53 | -10.23% | $36.30B |
| Workday, Inc. | WDAY | $118.58 | 2.06% | $31.24B |
| Insmed Incorporated | INSM | $135.98 | 0.81% | 29.35B |
| Cognizant | CTSH | $54.95 | 0.21% | $26.12B |
| Kraft Heinz | KHC | $21.89 | -0.09% | $25.91B |
| Verisk | VRSK | $178.89 | -3.20% | $24.68B |
| DexCom | DXCM | $61.2 | -0.33% | $23.70B |
| Charter Communications | CHTR | $178 | -6.09% | $21.95B |
| Zscaler | ZS | $134.11 | -1.39% | 21.56B |
| Atlassian | TEAM | $69.22 | -2.33% | 18.21B |
| CoStar Group | CSGP | $36.38 | -0.47% | $15.36B |
| Paychex | PAYX | $90.09 | -0.08% | $0 |
| Linde plc | LIN | $508.06 | 13.44% | $0 |
| GE HealthCare | GEHC | $70.05 | 0.94% | $0 |
| Constellation Energy | CEG | $309.03 | -4.50% | $0 |
| Old Dominion Freight Line | ODFL | $220.37 | -0.56% | $0 |
| Fortinet | FTNT | $85.18 | 0.85% | $0 |
| Palo Alto Networks | PANW | $180.51 | 5.00% | $0 |
| Copart | CPRT | $33.11 | -0.17% | $0 |
| PepsiCo | PEP | $155.78 | 0.31% | $0 |
| T-Mobile US | TMUS | $188.82 | -4.59% | $0 |
| NXP Semiconductors | NXPI | $237.53 | -5.00% | $0 |
| O'Reilly Automotive | ORLY | $93.03 | -0.25% | $0 |
| Costco | COST | $1011.88 | 0.29% | $0 |
| Paccar | PCAR | $127.14 | 1.54% | $0 |
Dow Jones Industrial Average Constituents (29 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Apple Inc. | AAPL | $268.14 | -3.50% | $3.93T |
| Microsoft Corporation | MSFT | $420.22 | 0.73% | $3.15T |
| Walmart Inc. | WMT | $129.36 | -1.87% | $1.02T |
| JPMorgan Chase & Co. | JPM | $309.99 | -4.56% | $831.44B |
| Visa Inc. | V | $309.73 | 2.19% | $597.13B |
| Johnson & Johnson | JNJ | $228.21 | -1.28% | $547.64B |
| Intel Corporation | INTC | $86.81 | 5.24% | $426.79B |
| Chevron Corporation | CVX | $186.95 | 1.50% | $368.73B |
| Cisco Systems, Inc. | CSCO | $88.71 | 0.66% | $348.62B |
| The Procter & Gamble Company | PG | $148.89 | -0.86% | $346.79B |
| The Home Depot, Inc. | HD | $335.21 | -3.23% | $330.94B |
| The Coca-Cola Company | KO | $75.96 | -0.45% | $326.94B |
| UnitedHealth Group Incorporated | UNH | $351.43 | -0.91% | $321.94B |
| The Goldman Sachs Group, Inc. | GS | $932.21 | 8.68% | $278.36B |
| Merck & Co., Inc. | MRK | $112.51 | -0.14% | $272.58B |
| International Business Machines Corporation | IBM | $228.72 | 2.28% | $214.33B |
| American Express Company | AXP | $301.03 | -4.80% | $207.36B |
| McDonald's Corporation | MCD | $296.5 | -5.48% | $206.34B |
| Verizon Communications Inc. | VZ | $48.15 | 1.77% | $198.61B |
| Amgen Inc. | AMGN | $347.73 | -0.50% | $187.46B |
| The Walt Disney Company | DIS | $102.95 | 0.38% | $181.33B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| Salesforce, Inc. | CRM | $181.36 | 5.95% | $171.24B |
| Honeywell International Inc. | HON | $212.29 | 0.91% | $134.41B |
| 3M Company | MMM | $145.95 | 0.92% | $76.02B |
| NIKE, Inc. | NKE | $45.15 | -0.12% | $66.79B |
| The Travelers Companies, Inc. | TRV | $304.21 | -2.17% | $64.58B |
| Dow Inc. | DOW | $38.25 | -0.28% | $27.41B |
| CAT | CAT | $808.87 | 8.42% | $0 |
Russell 2000 Constituents (100 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Bloom Energy Corporation | BE | $234.68 | 3.51% | 56.42B |
| Credo Technology Group Holding Ltd | CRDO | $180.5 | -14.54% | 33.29B |
| EchoStar Corporation | SATS | $118.69 | 1.19% | $33.13B |
| Fabrinet | FN | $684.76 | -35.43% | 24.53B |
| Nextpower Inc. | NXT | $122.58 | 1.17% | 18.20B |
| IonQ, Inc. | IONQ | $43.84 | 1.15% | 16.07B |
| Sterling Infrastructure, Inc. | STRL | $505.45 | 8.27% | 15.51B |
| Rambus Inc. | RMBS | $141.31 | -17.09% | 15.28B |
| TTM Technologies, Inc. | TTMI | $144.17 | -4.84% | 14.97B |
| Advanced Energy Industries, Inc. | AEIS | $385.68 | -1.56% | 14.67B |
| SiTime Corporation | SITM | $547.98 | -22.28% | 14.46B |
| BridgeBio Pharma, Inc. | BBIO | $74.52 | 1.24% | 14.45B |
| Oklo Inc. | OKLO | $75.93 | 4.93% | 13.18B |
| Modine Manufacturing Company | MOD | $244.95 | -6.75% | 12.92B |
| Hecla Mining Company | HL | $18.62 | -0.17% | 12.49B |
| Dycom Industries, Inc. | DY | $416.01 | 5.29% | 12.47B |
| Coeur Mining, Inc. | CDE | $18.88 | -0.43% | 12.13B |
| Vicor Corporation | VICR | $268.61 | -4.92% | 12.11B |
| Madrigal Pharmaceuticals, Inc. | MDGL | $520.09 | 7.70% | 11.93B |
| Kratos Defense & Security Solutions, Inc. | KTOS | $63.16 | 1.90% | 11.84B |
| Guardant Health, Inc. | GH | $88.5 | -0.41% | 11.61B |
| Planet Labs PBC | PL | $35.45 | 0.01% | 11.44B |
| FormFactor, Inc. | FORM | $143.93 | -11.15% | 11.22B |
| SPX Technologies, Inc. | SPXC | $222.45 | -0.37% | 11.16B |
| The Ensign Group, Inc. | ENSG | $189.94 | 0.78% | 11.10B |
| Applied Optoelectronics, Inc. | AAOI | $145.78 | -16.39% | 10.96B |
| Viavi Solutions Inc. | VIAV | $44.92 | -2.83% | 10.39B |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $73.6 | -0.31% | 10.31B |
| Sanmina Corporation | SANM | $188.08 | -4.08% | 10.27B |
| DigitalOcean Holdings, Inc. | DOCN | $98.99 | 3.78% | 10.14B |
| Watts Water Technologies, Inc. | WTS | $303.86 | 2.65% | 10.13B |
| Chart Industries, Inc. | GTLS | $207.57 | -0.28% | 9.94B |
| AeroVironment, Inc. | AVAV | $195.74 | -0.54% | 9.77B |
| American Healthcare REIT, Inc. | AHR | $50.32 | 0.22% | 9.65B |
| Applied Digital Corporation | APLD | $33.67 | -1.33% | 9.62B |
| FirstCash Holdings, Inc | FCFS | $217.35 | -1.65% | 9.59B |
| Axsome Therapeutics, Inc. | AXSM | $187.4 | 1.44% | 9.59B |
| Powell Industries, Inc. | POWL | $260.52 | 7.76% | 9.49B |
| UMB Financial Corporation | UMBF | $124.16 | 1.94% | 9.45B |
| Semtech Corporation | SMTC | $101.29 | -8.50% | 9.42B |
| BrightSpring Health Services, Inc. Common Stock | BTSG | $48.57 | 0.41% | 9.38B |
| Primoris Services Corporation | PRIM | $173.0 | 1.40% | 9.38B |
| InterDigital, Inc. | IDCC | $362.24 | -6.26% | 9.33B |
| Argan, Inc. | AGX | $661.02 | 8.03% | 9.22B |
| Lumen Technologies, Inc. | LUMN | $8.94 | 0.10% | 9.21B |
| Old National Bancorp | ONB | $23.75 | 0.39% | 9.17B |
| Zurn Elkay Water Solutions Corporation | ZWS | $52.8 | 0.33% | 8.85B |
| CareTrust REIT, Inc. | CTRE | $38.76 | 0.80% | 8.65B |
| Vaxcyte, Inc. | PCVX | $59.72 | 0.23% | 8.59B |
| TeraWulf Inc. | WULF | $21.43 | 1.42% | 8.51B |
| Hut 8 Corp. | HUT | $75.71 | -1.16% | 8.40B |
| StoneX Group Inc. | SNEX | $106.14 | 0.00% | 8.35B |
| ESCO Technologies Inc. | ESE | $321.07 | 1.17% | 8.31B |
| Installed Building Products, Inc. | IBP | $298.53 | -4.04% | 8.05B |
| Jackson Financial Inc. | JXN | $114.31 | 1.18% | 8.05B |
| Krystal Biotech, Inc. | KRYS | $272.75 | 0.23% | 8.03B |
| Viasat, Inc. | VSAT | $58.66 | -3.33% | 7.97B |
| EnerSys | ENS | $210.54 | 1.24% | 7.76B |
| Commercial Metals Company | CMC | $69.53 | 0.35% | 7.71B |
| Cytokinetics, Incorporated | CYTK | $61.6 | -3.72% | 7.59B |
| Fluor Corporation | FLR | $51.68 | 3.45% | 7.57B |
| Uranium Energy Corp. | UEC | $15.41 | 1.36% | 7.55B |
| Valley National Bancorp | VLY | $13.54 | 0.17% | 7.52B |
| Cipher Mining Inc. | CIFR | $18.16 | -0.04% | 7.36B |
| Clearwater Analytics Holdings, Inc. | CWAN | $24.13 | -0.02% | 7.16B |
| Glaukos Corporation | GKOS | $122.07 | 0.59% | 7.09B |
| Silicon Laboratories Inc. | SLAB | $215.0 | -0.50% | 7.09B |
| HealthEquity, Inc. | HQY | $83.52 | 1.07% | 7.06B |
| Federal Signal Corporation | FSS | $115.66 | -0.35% | 7.04B |
| GATX Corporation | GATX | $197.61 | -0.55% | 7.02B |
| Terreno Realty Corporation | TRNO | $65.95 | 0.67% | 7.01B |
| Praxis Precision Medicines, Inc. | PRAX | $330.99 | -13.83% | 7.00B |
| Ormat Technologies, Inc. | ORA | $114.07 | 0.71% | 6.94B |
| Riot Platforms, Inc. | RIOT | $18.28 | -0.33% | 6.93B |
| D-Wave Quantum Inc. | QBTS | $18.8 | 0.31% | 6.89B |
| JBT Marel Corporation | JBTM | $131.96 | 1.79% | 6.87B |
| Construction Partners, Inc. | ROAD | $120.79 | 0.62% | 6.83B |
| Valaris Limited | VAL | $97.35 | 6.16% | 6.74B |
| Essential Properties Realty Trust, Inc. | EPRT | $31.11 | -0.32% | 6.73B |
| Plexus Corp. | PLXS | $249.14 | -4.94% | 6.67B |
| Core Scientific, Inc. | CORZ | $21.1 | 0.22% | 6.66B |
| Archrock, Inc. | AROC | $37.39 | 0.06% | 6.55B |
| Southwest Gas Holdings, Inc. | SWX | $90.34 | -0.12% | 6.54B |
| Hims & Hers Health, Inc. | HIMS | $29.39 | -1.17% | 6.45B |
| Ryman Hospitality Properties, Inc. | RHP | $101.87 | -0.34% | 6.43B |
| Glacier Bancorp, Inc. | GBCI | $49.4 | 0.68% | 6.43B |
| TXNM Energy, Inc. | TXNM | $58.92 | -0.10% | 6.42B |
| Protagonist Therapeutics, Inc. | PTGX | $98.51 | -1.49% | 6.29B |
| EnPro Industries, Inc. | NPO | $293.12 | -1.37% | 6.23B |
| United Bankshares, Inc. | UBSI | $43.97 | 0.48% | 6.14B |
| Essent Group Ltd. | ESNT | $64.31 | 0.69% | 6.05B |
| Portland General Electric Company | POR | $51.42 | 0.44% | 5.95B |
| Arcosa, Inc. | ACA | $120.44 | 1.00% | 5.91B |
| Taylor Morrison Home Corporation | TMHC | $62.96 | -0.28% | 5.88B |
| Brinker International, Inc. | EAT | $134.13 | -4.54% | 5.84B |
| Balchem Corporation | BCPC | $175.12 | 1.34% | 5.61B |
| Kite Realty Group Trust | KRG | $26.11 | 0.14% | 5.53B |
| Terex Corporation | TEX | $62.67 | 0.08% | 4.12B |
| SM Energy Company | SM | $29.1 | 0.32% | 3.35B |
| Piper Sandler Companies | PIPR | $88.04 | 1.25% | 1.57B |
Russell 1000 Constituents (200 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $210.45 | 8.37% | $5.26T |
| Alphabet Inc. | GOOGL | $348.62 | 10.16% | $4.24T |
| Alphabet Inc. | GOOG | $347.0 | 10.15% | $4.22T |
| Apple Inc. | AAPL | $268.14 | -3.50% | $3.93T |
| Microsoft Corporation | MSFT | $420.22 | 0.73% | $3.15T |
| Amazon.com, Inc. | AMZN | $209.14 | 1.09% | $2.25T |
| Meta Platforms, Inc. | META | $672.35 | 9.10% | $1.72T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Tesla, Inc. | TSLA | $365.18 | -9.89% | $1.42T |
| Walmart Inc. | WMT | $129.36 | -1.87% | $1.02T |
| JPMorgan Chase & Co. | JPM | $309.99 | -4.56% | $831.44B |
| Visa Inc. | V | $309.73 | 2.19% | $597.13B |
| Micron Technology, Inc. | MU | $526.55 | 33.11% | $591.56B |
| Johnson & Johnson | JNJ | $228.21 | -1.28% | $547.64B |
| Advanced Micro Devices, Inc. | AMD | $281.23 | 6.28% | $459.43B |
| Mastercard Incorporated | MA | $504.8 | 0.62% | $452.23B |
| Intel Corporation | INTC | $86.81 | 5.24% | $426.79B |
| Netflix, Inc. | NFLX | $92.03 | -1.21% | $384.86B |
| Chevron Corporation | CVX | $186.95 | 1.50% | $368.73B |
| Bank of America Corporation | BAC | $48.41 | -1.08% | $353.66B |
| AbbVie Inc. | ABBV | $200.67 | 2.34% | $349.10B |
| Cisco Systems, Inc. | CSCO | $88.71 | 0.66% | $348.62B |
| The Procter & Gamble Company | PG | $148.89 | -0.86% | $346.79B |
| The Home Depot, Inc. | HD | $335.21 | -3.23% | $330.94B |
| Applied Materials, Inc. | AMAT | $413.13 | 5.74% | $328.29B |
| Palantir Technologies Inc. | PLTR | $143.28 | 2.42% | $327.91B |
| The Coca-Cola Company | KO | $75.96 | -0.45% | $326.94B |
| Lam Research Corporation | LRCX | $262.05 | -5.73% | $324.07B |
| UnitedHealth Group Incorporated | UNH | $351.43 | -0.91% | $321.94B |
| Morgan Stanley | MS | $188.71 | 0.65% | $301.96B |
| GE Vernova Inc. | GEV | $1107.31 | -26.97% | $301.00B |
| The Goldman Sachs Group, Inc. | GS | $932.21 | 8.68% | $278.36B |
| Merck & Co., Inc. | MRK | $112.51 | -0.14% | $272.58B |
| Philip Morris International Inc. | PM | $161.99 | -5.67% | $250.75B |
| Wells Fargo & Company | WFC | $80.04 | -0.19% | $246.99B |
| Texas Instruments Incorporated | TXN | $272.98 | -4.25% | $245.37B |
| KLA Corporation | KLAC | $1812.06 | 26.69% | $238.09B |
| RTX Corporation | RTX | $176.42 | 2.16% | $234.93B |
| Citigroup Inc. | C | $123.86 | 6.73% | $216.41B |
| International Business Machines Corporation | IBM | $228.72 | 2.28% | $214.33B |
| American Express Company | AXP | $301.03 | -4.80% | $207.36B |
| McDonald's Corporation | MCD | $296.5 | -5.48% | $206.34B |
| Verizon Communications Inc. | VZ | $48.15 | 1.77% | $198.61B |
| NextEra Energy, Inc. | NEE | $96.41 | 0.56% | $197.77B |
| Analog Devices, Inc. | ADI | $390.59 | -11.59% | $191.66B |
| Amgen Inc. | AMGN | $347.73 | -0.50% | $187.46B |
| The Walt Disney Company | DIS | $102.95 | 0.38% | $181.33B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| AppLovin Corporation | APP | $509.15 | 10.17% | $171.88B |
| Salesforce, Inc. | CRM | $181.36 | 5.95% | $171.24B |
| Intuitive Surgical, Inc. | ISRG | $481.47 | 8.50% | $166.81B |
| AT&T Inc. | T | $26.25 | -0.07% | $166.25B |
| Arista Networks, Inc. | ANET | $131.52 | 1.83% | $165.77B |
| Amphenol Corporation | APH | $134.0 | -1.06% | $164.74B |
| Abbott Laboratories | ABT | $92.98 | 0.94% | $161.33B |
| Union Pacific Corporation | UNP | $268.24 | -2.25% | $159.70B |
| QUALCOMM Incorporated | QCOM | $133.95 | -2.12% | $158.98B |
| The Charles Schwab Corporation | SCHW | $89.33 | -0.14% | $158.61B |
| Gilead Sciences, Inc. | GILD | $129.73 | -0.69% | $158.57B |
| Uber Technologies, Inc. | UBER | $75.57 | 1.48% | $156.98B |
| Deere & Company | DE | $573.18 | -6.23% | $153.32B |
| BlackRock, Inc. | BLK | $960.15 | -66.65% | $149.33B |
| ConocoPhillips | COP | $122.02 | -0.81% | $148.78B |
| Welltower Inc. | WELL | $209.94 | 1.07% | $147.14B |
| Booking Holdings Inc. | BKNG | $4551.35 | -54.33% | $146.49B |
| Dell Technologies Inc. | DELL | $213.01 | 1.04% | $145.79B |
| Corning Incorporated | GLW | $171.66 | -2.44% | $144.28B |
| Marvell Technology, Inc. | MRVL | $158.21 | -6.10% | 138.35B |
| Lowe's Companies, Inc. | LOW | $244.35 | -0.09% | $136.92B |
| Western Digital Corporation | WDC | $407.28 | 5.08% | $135.89B |
| Honeywell International Inc. | HON | $212.29 | 0.91% | $134.41B |
| S&P Global Inc. | SPGI | $436.08 | -4.23% | $130.66B |
| Prologis, Inc. | PLD | $140.67 | -1.35% | $130.56B |
| Danaher Corporation | DHR | $179.99 | 2.51% | $127.82B |
| Stryker Corporation | SYK | $328.37 | -0.83% | $126.04B |
| Newmont Corporation | NEM | $117.78 | 1.17% | $123.91B |
| Parker-Hannifin Corporation | PH | $967.02 | -7.73% | $123.01B |
| Bristol-Myers Squibb Company | BMY | $60.03 | -0.60% | $122.39B |
| Capital One Financial Corporation | COF | $192.23 | -1.14% | $120.17B |
| The Progressive Corporation | PGR | $201.42 | 0.43% | $118.13B |
| CrowdStrike Holdings, Inc. | CRWD | $450.26 | 7.44% | $115.30B |
| Elevance Health Inc. | ANTM | $482.58 | 12.71% | 114.59B |
| Starbucks Corporation | SBUX | $98.4 | -0.27% | $111.92B |
| Vertex Pharmaceuticals Incorporated | VRTX | $437.67 | -2.07% | $111.33B |
| Altria Group, Inc. | MO | $66.52 | -0.55% | $110.36B |
| Equinix, Inc. | EQIX | $1124.82 | 8.27% | $109.36B |
| Intuit Inc. | INTU | $393.09 | 7.14% | $108.50B |
| Trane Technologies plc | TT | $485.28 | -0.18% | $107.55B |
| The Southern Company | SO | $94.42 | 0.38% | $105.74B |
| CME Group Inc. | CME | $284.44 | 3.51% | $102.30B |
| McKesson Corporation | MCK | $832.27 | 3.91% | $101.42B |
| CVS Health Corporation | CVS | $77.98 | -0.15% | $100.45B |
| HCA Healthcare, Inc. | HCA | $444.5 | 6.12% | $99.67B |
| Duke Energy Corporation | DUK | $128.19 | -0.01% | $98.92B |
| Comcast Corporation | CMCSA | $27.7 | -1.78% | $98.15B |
| Howmet Aerospace Inc. | HWM | $240.68 | -2.31% | $96.92B |
| Adobe Inc. | ADBE | $245.73 | 6.43% | $96.75B |
| Vertiv Holdings Co | VRT | $305.14 | -6.56% | $96.06B |
| Marriott International, Inc. | MAR | $365.02 | -1.41% | $95.57B |
| Synopsys, Inc. | SNPS | $491.33 | 1.32% | $95.50B |
| KKR & Co. Inc. | KKR | $105.92 | 1.47% | $94.43B |
| Sandisk Corporation | SNDK | $1033 | 70.20% | $93.76B |
| FedEx Corporation | FDX | $392.69 | 6.74% | $93.70B |
| Quanta Services, Inc. | PWR | $633.44 | 19.66% | $93.49B |
| ServiceNow, Inc. | NOW | $90.92 | 4.75% | $93.29B |
| Boston Scientific Corporation | BSX | $62.72 | -0.21% | $93.07B |
| United Parcel Service, Inc. | UPS | $107.66 | 0.77% | $91.93B |
| Cadence Design Systems, Inc. | CDNS | $332.6 | -0.36% | $91.78B |
| Cummins Inc. | CMI | $653.6 | 6.81% | $91.30B |
| Waste Management, Inc. | WM | $228.78 | -5.66% | $91.24B |
| Marsh & McLennan Companies, Inc. | MMC | $182.7 | -2.93% | 89.82B |
| The PNC Financial Services Group, Inc. | PNC | $221.34 | -2.42% | $89.30B |
| American Tower Corporation | AMT | $190.2 | 0.94% | $89.04B |
| Intercontinental Exchange, Inc. | ICE | $158.5 | 1.47% | $88.92B |
| Freeport-McMoRan Inc. | FCX | $61.48 | -8.88% | $88.36B |
| The Williams Companies, Inc. | WMB | $72.3 | 0.65% | $87.56B |
| U.S. Bancorp | USB | $55.92 | -0.42% | $87.05B |
| Airbnb, Inc. | ABNB | $143.02 | 3.23% | $84.56B |
| CSX Corporation | CSX | $45.35 | -0.65% | $84.47B |
| The Sherwin-Williams Company | SHW | $338.43 | 1.71% | $83.33B |
| Moody's Corporation | MCO | $457.7 | -0.44% | $81.72B |
| Northrop Grumman Corporation | NOC | $586.5 | 8.52% | $81.68B |
| The Bank of New York Mellon Corporation | BK | $115.13 | -0.63% | $80.29B |
| Automatic Data Processing, Inc. | ADP | $197.35 | 1.03% | $79.41B |
| Emerson Electric Co. | EMR | $141.11 | 0.25% | $79.37B |
| Monolithic Power Systems, Inc. | MPWR | $1587.51 | -30.68% | $77.98B |
| Regeneron Pharmaceuticals, Inc. | REGN | $751.6 | 5.60% | $77.96B |
| Illinois Tool Works Inc. | ITW | $270.11 | -1.87% | $77.75B |
| Hilton Worldwide Holdings Inc. | HLT | $335.28 | -0.50% | $76.21B |
| 3M Company | MMM | $145.95 | 0.92% | $76.02B |
| DoorDash, Inc. | DASH | $177.9 | 1.48% | $75.85B |
| Ecolab Inc. | ECL | $267.08 | -2.10% | $75.70B |
| Robinhood Markets, Inc. | HOOD | $83.8 | 0.19% | $75.58B |
| Monster Beverage Corporation | MNST | $77.93 | -0.02% | $75.17B |
| Cloudflare, Inc. | NET | $212.37 | 5.30% | 74.75B |
| Cigna Corporation | CI | $281.28 | 6.58% | $74.52B |
| Mondelez International, Inc. | MDLZ | $58.01 | 0.44% | $73.70B |
| American Electric Power Company, Inc. | AEP | $135.56 | 0.78% | $73.42B |
| Ross Stores, Inc. | ROST | $226.59 | -0.33% | $73.31B |
| Carvana Co. | CVNA | $402.52 | 3.67% | $72.45B |
| Aon plc | AON | $336.46 | 6.36% | $72.32B |
| Motorola Solutions, Inc. | MSI | $434.49 | -7.12% | $71.73B |
| Norfolk Southern Corporation | NSC | $318.54 | -2.63% | $71.61B |
| EOG Resources, Inc. | EOG | $133.0 | -0.10% | $71.31B |
| Kinder Morgan, Inc. | KMI | $31.81 | 0.24% | $70.77B |
| Valero Energy Corporation | VLO | $233.83 | -0.53% | $70.53B |
| General Motors Company | GM | $78.72 | 1.16% | $70.47B |
| Cintas Corporation | CTAS | $175.13 | -0.31% | $69.63B |
| Cencora, Inc. | COR | $310.74 | 4.18% | $68.97B |
| Colgate-Palmolive Company | CL | $85.06 | 0.20% | $67.53B |
| Digital Realty Trust, Inc. | DLR | $197.35 | -9.31% | $67.46B |
| Warner Bros. Discovery, Inc. | WBD | $27.03 | -0.02% | $67.23B |
| Marathon Petroleum Corporation | MPC | $229.5 | 7.57% | $66.92B |
| Simon Property Group, Inc. | SPG | $200.81 | -2.21% | $65.39B |
| Phillips 66 | PSX | $159.53 | -1.12% | $65.30B |
| The Travelers Companies, Inc. | TRV | $304.21 | -2.17% | $64.58B |
| L3Harris Technologies, Inc. | LHX | $331.66 | -8.64% | $61.95B |
| Air Products and Chemicals, Inc. | APD | $276.42 | 2.22% | $61.55B |
| AutoZone, Inc. | AZO | $3688.26 | -57.89% | $61.35B |
| Sempra | SRE | $93.77 | -0.17% | $60.42B |
| Baker Hughes Company | BKR | $60.81 | 0.91% | $60.16B |
| United Rentals, Inc. | URI | $961.19 | -16.49% | $60.15B |
| Aflac Incorporated | AFL | $115.17 | 0.73% | $59.08B |
| Vistra Corp. | VST | $156.37 | 0.58% | $55.64B |
| The Allstate Corporation | ALL | $216.35 | 1.79% | $55.33B |
| Arthur J. Gallagher & Co. | AJG | $215.35 | -0.56% | $55.30B |
| Dominion Energy, Inc. | D | $62.91 | 0.01% | $54.94B |
| Cheniere Energy, Inc. | LNG | $259.4 | 2.31% | 54.51B |
| Corteva, Inc. | CTVA | $80.27 | 1.54% | $53.33B |
| AMETEK, Inc. | AME | $230.87 | 0.77% | $52.90B |
| Comfort Systems USA, Inc. | FIX | $1746.79 | 20.67% | $50.42B |
| Lumentum Holdings Inc. | LITE | $846.89 | -26.71% | $50.17B |
| Ciena Corporation | CIEN | $503.06 | -7.84% | $49.33B |
| Strategy Inc | MSTR | $169.2 | -1.82% | 46.97B |
| Coherent, Inc. | COHR | $321.12 | -9.00% | $38.61B |
| LLY | LLY | $883.96 | -33.69% | $0 |
| XOM | XOM | $150.66 | 1.50% | $0 |
| COST | COST | $1011.88 | 0.29% | $0 |
| CAT | CAT | $808.87 | 8.42% | $0 |
| GE | GE | $282.12 | 1.24% | $0 |
| ORCL | ORCL | $168.38 | -6.51% | $0 |
| PEP | PEP | $155.78 | 0.31% | $0 |
| TMO | TMO | $471.38 | 3.46% | $0 |
| TJX | TJX | $157.38 | 0.47% | $0 |
| PFE | PFE | $27.25 | 0.53% | $0 |
| PANW | PANW | $180.51 | 5.00% | $0 |
| LMT | LMT | $513.45 | -14.52% | $0 |
| CEG | CEG | $309.03 | -4.50% | $0 |
| TMUS | TMUS | $188.82 | -4.59% | $0 |
| BX | BX | $114.33 | -0.66% | $0 |
| GD | GD | $318.12 | 5.12% | $0 |
| ORLY | ORLY | $93.03 | -0.25% | $0 |
| TER | TER | $402 | -4.94% | $0 |
| PCAR | PCAR | $127.14 | 1.54% | $0 |
| TFC | TFC | $51.59 | 0.53% | $0 |
| TDG | TDG | $1158.58 | 1.66% | $0 |
| KEYS | KEYS | $346.53 | 7.56% | $0 |
| TGT | TGT | $129.24 | 0.03% | $0 |
| O | O | $63.69 | -0.46% | $0 |
| OKE | OKE | $88.19 | 1.02% | $0 |
S&P MidCap 400 Constituents (399 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| FTI Corporation | FTI | $0 | 0.00% | Mid-Cap |
| FLEX Corporation | FLEX | $0 | 0.00% | Mid-Cap |
| CW Corporation | CW | $0 | 0.00% | Mid-Cap |
| XPO Corporation | XPO | $0 | 0.00% | Mid-Cap |
| UTHR Corporation | UTHR | $0 | 0.00% | Mid-Cap |
| FN Corporation | FN | $0 | 0.00% | Mid-Cap |
| WWD Corporation | WWD | $0 | 0.00% | Mid-Cap |
| MTZ Corporation | MTZ | $0 | 0.00% | Mid-Cap |
| P Corporation | P | $0 | 0.00% | Mid-Cap |
| RGLD Corporation | RGLD | $0 | 0.00% | Mid-Cap |
| CRS Corporation | CRS | $0 | 0.00% | Mid-Cap |
| ATI Corporation | ATI | $0 | 0.00% | Mid-Cap |
| BWXT Corporation | BWXT | $0 | 0.00% | Mid-Cap |
| BURL Corporation | BURL | $0 | 0.00% | Mid-Cap |
| NVT Corporation | NVT | $0 | 0.00% | Mid-Cap |
| TWLO Corporation | TWLO | $0 | 0.00% | Mid-Cap |
| ENTG Corporation | ENTG | $0 | 0.00% | Mid-Cap |
| ILMN Corporation | ILMN | $0 | 0.00% | Mid-Cap |
| USFD Corporation | USFD | $0 | 0.00% | Mid-Cap |
| RBA Corporation | RBA | $0 | 0.00% | Mid-Cap |
| ITT Corporation | ITT | $0 | 0.00% | Mid-Cap |
| AA Corporation | AA | $0 | 0.00% | Mid-Cap |
| MKSI Corporation | MKSI | $0 | 0.00% | Mid-Cap |
| RBC Corporation | RBC | $0 | 0.00% | Mid-Cap |
| APG Corporation | APG | $0 | 0.00% | Mid-Cap |
| THC Corporation | THC | $0 | 0.00% | Mid-Cap |
| MTSI Corporation | MTSI | $0 | 0.00% | Mid-Cap |
| RS Corporation | RS | $0 | 0.00% | Mid-Cap |
| SGI Corporation | SGI | $0 | 0.00% | Mid-Cap |
| TLN Corporation | TLN | $0 | 0.00% | Mid-Cap |
| WPC Corporation | WPC | $0 | 0.00% | Mid-Cap |
| EWBC Corporation | EWBC | $0 | 0.00% | Mid-Cap |
| NLY Corporation | NLY | $0 | 0.00% | Mid-Cap |
| NXT Corporation | NXT | $0 | 0.00% | Mid-Cap |
| JLL Corporation | JLL | $0 | 0.00% | Mid-Cap |
| SNX Corporation | SNX | $0 | 0.00% | Mid-Cap |
| OVV Corporation | OVV | $0 | 0.00% | Mid-Cap |
| LSCC Corporation | LSCC | $0 | 0.00% | Mid-Cap |
| PR Corporation | PR | $0 | 0.00% | Mid-Cap |
| WCC Corporation | WCC | $0 | 0.00% | Mid-Cap |
| CLH Corporation | CLH | $0 | 0.00% | Mid-Cap |
| WSO Corporation | WSO | $0 | 0.00% | Mid-Cap |
| TRU Corporation | TRU | $0 | 0.00% | Mid-Cap |
| DKS Corporation | DKS | $0 | 0.00% | Mid-Cap |
| CSL Corporation | CSL | $0 | 0.00% | Mid-Cap |
| GGG Corporation | GGG | $0 | 0.00% | Mid-Cap |
| PNFP Corporation | PNFP | $0 | 0.00% | Mid-Cap |
| AEIS Corporation | AEIS | $0 | 0.00% | Mid-Cap |
| PFGC Corporation | PFGC | $0 | 0.00% | Mid-Cap |
| LECO Corporation | LECO | $0 | 0.00% | Mid-Cap |
| EVR Corporation | EVR | $0 | 0.00% | Mid-Cap |
| OHI Corporation | OHI | $0 | 0.00% | Mid-Cap |
| KTOS Corporation | KTOS | $0 | 0.00% | Mid-Cap |
| RGA Corporation | RGA | $0 | 0.00% | Mid-Cap |
| RNR Corporation | RNR | $0 | 0.00% | Mid-Cap |
| STRL Corporation | STRL | $0 | 0.00% | Mid-Cap |
| RPM Corporation | RPM | $0 | 0.00% | Mid-Cap |
| DTM Corporation | DTM | $0 | 0.00% | Mid-Cap |
| GLPI Corporation | GLPI | $0 | 0.00% | Mid-Cap |
| CG Corporation | CG | $0 | 0.00% | Mid-Cap |
| ONTO Corporation | ONTO | $0 | 0.00% | Mid-Cap |
| TOL Corporation | TOL | $0 | 0.00% | Mid-Cap |
| ROIV Corporation | ROIV | $0 | 0.00% | Mid-Cap |
| MLI Corporation | MLI | $0 | 0.00% | Mid-Cap |
| RRX Corporation | RRX | $0 | 0.00% | Mid-Cap |
| PEN Corporation | PEN | $0 | 0.00% | Mid-Cap |
| RMBS Corporation | RMBS | $0 | 0.00% | Mid-Cap |
| NBIX Corporation | NBIX | $0 | 0.00% | Mid-Cap |
| HL Corporation | HL | $0 | 0.00% | Mid-Cap |
| SOLS Corporation | SOLS | $0 | 0.00% | Mid-Cap |
| NYT Corporation | NYT | $0 | 0.00% | Mid-Cap |
| ELS Corporation | ELS | $0 | 0.00% | Mid-Cap |
| FIVE Corporation | FIVE | $0 | 0.00% | Mid-Cap |
| SF Corporation | SF | $0 | 0.00% | Mid-Cap |
| FNF Corporation | FNF | $0 | 0.00% | Mid-Cap |
| OKTA Corporation | OKTA | $0 | 0.00% | Mid-Cap |
| TTMI Corporation | TTMI | $0 | 0.00% | Mid-Cap |
| BJ Corporation | BJ | $0 | 0.00% | Mid-Cap |
| UNM Corporation | UNM | $0 | 0.00% | Mid-Cap |
| JAZZ Corporation | JAZZ | $0 | 0.00% | Mid-Cap |
| DY Corporation | DY | $0 | 0.00% | Mid-Cap |
| EQH Corporation | EQH | $0 | 0.00% | Mid-Cap |
| GWRE Corporation | GWRE | $0 | 0.00% | Mid-Cap |
| ALLY Corporation | ALLY | $0 | 0.00% | Mid-Cap |
| PINS Corporation | PINS | $0 | 0.00% | Mid-Cap |
| LAMR Corporation | LAMR | $0 | 0.00% | Mid-Cap |
| CACI Corporation | CACI | $0 | 0.00% | Mid-Cap |
| CCK Corporation | CCK | $0 | 0.00% | Mid-Cap |
| ARMK Corporation | ARMK | $0 | 0.00% | Mid-Cap |
| FHN Corporation | FHN | $0 | 0.00% | Mid-Cap |
| WBS Corporation | WBS | $0 | 0.00% | Mid-Cap |
| MEDP Corporation | MEDP | $0 | 0.00% | Mid-Cap |
| SCI Corporation | SCI | $0 | 0.00% | Mid-Cap |
| EXEL Corporation | EXEL | $0 | 0.00% | Mid-Cap |
| ELAN Corporation | ELAN | $0 | 0.00% | Mid-Cap |
| ENSG Corporation | ENSG | $0 | 0.00% | Mid-Cap |
| SAIA Corporation | SAIA | $0 | 0.00% | Mid-Cap |
| ACM Corporation | ACM | $0 | 0.00% | Mid-Cap |
| BWA Corporation | BWA | $0 | 0.00% | Mid-Cap |
| AR Corporation | AR | $0 | 0.00% | Mid-Cap |
| WTRG Corporation | WTRG | $0 | 0.00% | Mid-Cap |
| BLD Corporation | BLD | $0 | 0.00% | Mid-Cap |
| SPXC Corporation | SPXC | $0 | 0.00% | Mid-Cap |
| NTNX Corporation | NTNX | $0 | 0.00% | Mid-Cap |
| EHC Corporation | EHC | $0 | 0.00% | Mid-Cap |
| AIT Corporation | AIT | $0 | 0.00% | Mid-Cap |
| DT Corporation | DT | $0 | 0.00% | Mid-Cap |
| TXRH Corporation | TXRH | $0 | 0.00% | Mid-Cap |
| COKE Corporation | COKE | $0 | 0.00% | Mid-Cap |
| EGP Corporation | EGP | $0 | 0.00% | Mid-Cap |
| KNX Corporation | KNX | $0 | 0.00% | Mid-Cap |
| SITM Corporation | SITM | $0 | 0.00% | Mid-Cap |
| BMRN Corporation | BMRN | $0 | 0.00% | Mid-Cap |
| GME Corporation | GME | $0 | 0.00% | Mid-Cap |
| GMED Corporation | GMED | $0 | 0.00% | Mid-Cap |
| WMS Corporation | WMS | $0 | 0.00% | Mid-Cap |
| DCI Corporation | DCI | $0 | 0.00% | Mid-Cap |
| OGE Corporation | OGE | $0 | 0.00% | Mid-Cap |
| RRC Corporation | RRC | $0 | 0.00% | Mid-Cap |
| BAH Corporation | BAH | $0 | 0.00% | Mid-Cap |
| FLS Corporation | FLS | $0 | 0.00% | Mid-Cap |
| CNM Corporation | CNM | $0 | 0.00% | Mid-Cap |
| AMH Corporation | AMH | $0 | 0.00% | Mid-Cap |
| WTFC Corporation | WTFC | $0 | 0.00% | Mid-Cap |
| OC Corporation | OC | $0 | 0.00% | Mid-Cap |
| SSB Corporation | SSB | $0 | 0.00% | Mid-Cap |
| IDCC Corporation | IDCC | $0 | 0.00% | Mid-Cap |
| LFUS Corporation | LFUS | $0 | 0.00% | Mid-Cap |
| DAR Corporation | DAR | $0 | 0.00% | Mid-Cap |
| ARWR Corporation | ARWR | $0 | 0.00% | Mid-Cap |
| ADC Corporation | ADC | $0 | 0.00% | Mid-Cap |
| ORI Corporation | ORI | $0 | 0.00% | Mid-Cap |
| DINO Corporation | DINO | $0 | 0.00% | Mid-Cap |
| GTLS Corporation | GTLS | $0 | 0.00% | Mid-Cap |
| BRX Corporation | BRX | $0 | 0.00% | Mid-Cap |
| CNH Corporation | CNH | $0 | 0.00% | Mid-Cap |
| DOCU Corporation | DOCU | $0 | 0.00% | Mid-Cap |
| CR Corporation | CR | $0 | 0.00% | Mid-Cap |
| CGNX Corporation | CGNX | $0 | 0.00% | Mid-Cap |
| ZION Corporation | ZION | $0 | 0.00% | Mid-Cap |
| OSK Corporation | OSK | $0 | 0.00% | Mid-Cap |
| CAVA Corporation | CAVA | $0 | 0.00% | Mid-Cap |
| AFG Corporation | AFG | $0 | 0.00% | Mid-Cap |
| TTC Corporation | TTC | $0 | 0.00% | Mid-Cap |
| AHR Corporation | AHR | $0 | 0.00% | Mid-Cap |
| CFR Corporation | CFR | $0 | 0.00% | Mid-Cap |
| CUBE Corporation | CUBE | $0 | 0.00% | Mid-Cap |
| CTRE Corporation | CTRE | $0 | 0.00% | Mid-Cap |
| ARW Corporation | ARW | $0 | 0.00% | Mid-Cap |
| VNOM Corporation | VNOM | $0 | 0.00% | Mid-Cap |
| MUSA Corporation | MUSA | $0 | 0.00% | Mid-Cap |
| PRI Corporation | PRI | $0 | 0.00% | Mid-Cap |
| R Corporation | R | $0 | 0.00% | Mid-Cap |
| HLI Corporation | HLI | $0 | 0.00% | Mid-Cap |
| AYI Corporation | AYI | $0 | 0.00% | Mid-Cap |
| UMBF Corporation | UMBF | $0 | 0.00% | Mid-Cap |
| COLB Corporation | COLB | $0 | 0.00% | Mid-Cap |
| NNN Corporation | NNN | $0 | 0.00% | Mid-Cap |
| NFG Corporation | NFG | $0 | 0.00% | Mid-Cap |
| AMG Corporation | AMG | $0 | 0.00% | Mid-Cap |
| CRUS Corporation | CRUS | $0 | 0.00% | Mid-Cap |
| MP Corporation | MP | $0 | 0.00% | Mid-Cap |
| FR Corporation | FR | $0 | 0.00% | Mid-Cap |
| ATR Corporation | ATR | $0 | 0.00% | Mid-Cap |
| REXR Corporation | REXR | $0 | 0.00% | Mid-Cap |
| TTEK Corporation | TTEK | $0 | 0.00% | Mid-Cap |
| WTS Corporation | WTS | $0 | 0.00% | Mid-Cap |
| MASI Corporation | MASI | $0 | 0.00% | Mid-Cap |
| AAL Corporation | AAL | $0 | 0.00% | Mid-Cap |
| ONB Corporation | ONB | $0 | 0.00% | Mid-Cap |
| IDA Corporation | IDA | $0 | 0.00% | Mid-Cap |
| FCFS Corporation | FCFS | $0 | 0.00% | Mid-Cap |
| CYTK Corporation | CYTK | $0 | 0.00% | Mid-Cap |
| UGI Corporation | UGI | $0 | 0.00% | Mid-Cap |
| WAL Corporation | WAL | $0 | 0.00% | Mid-Cap |
| KNSL Corporation | KNSL | $0 | 0.00% | Mid-Cap |
| VMI Corporation | VMI | $0 | 0.00% | Mid-Cap |
| HALO Corporation | HALO | $0 | 0.00% | Mid-Cap |
| MANH Corporation | MANH | $0 | 0.00% | Mid-Cap |
| KEX Corporation | KEX | $0 | 0.00% | Mid-Cap |
| FLR Corporation | FLR | $0 | 0.00% | Mid-Cap |
| JEF Corporation | JEF | $0 | 0.00% | Mid-Cap |
| ALV Corporation | ALV | $0 | 0.00% | Mid-Cap |
| CART Corporation | CART | $0 | 0.00% | Mid-Cap |
| CHRD Corporation | CHRD | $0 | 0.00% | Mid-Cap |
| CAR Corporation | CAR | $0 | 0.00% | Mid-Cap |
| STAG Corporation | STAG | $0 | 0.00% | Mid-Cap |
| SEIC Corporation | SEIC | $0 | 0.00% | Mid-Cap |
| HQY Corporation | HQY | $0 | 0.00% | Mid-Cap |
| INGR Corporation | INGR | $0 | 0.00% | Mid-Cap |
| ENS Corporation | ENS | $0 | 0.00% | Mid-Cap |
| AMKR Corporation | AMKR | $0 | 0.00% | Mid-Cap |
| SFM Corporation | SFM | $0 | 0.00% | Mid-Cap |
| WFRD Corporation | WFRD | $0 | 0.00% | Mid-Cap |
| CMC Corporation | CMC | $0 | 0.00% | Mid-Cap |
| SSD Corporation | SSD | $0 | 0.00% | Mid-Cap |
| GATX Corporation | GATX | $0 | 0.00% | Mid-Cap |
| DOCN Corporation | DOCN | $0 | 0.00% | Mid-Cap |
| AM Corporation | AM | $0 | 0.00% | Mid-Cap |
| SLAB Corporation | SLAB | $0 | 0.00% | Mid-Cap |
| PB Corporation | PB | $0 | 0.00% | Mid-Cap |
| NOV Corporation | NOV | $0 | 0.00% | Mid-Cap |
| CBSH Corporation | CBSH | $0 | 0.00% | Mid-Cap |
| AGCO Corporation | AGCO | $0 | 0.00% | Mid-Cap |
| ULS Corporation | ULS | $0 | 0.00% | Mid-Cap |
| MTDR Corporation | MTDR | $0 | 0.00% | Mid-Cap |
| VOYA Corporation | VOYA | $0 | 0.00% | Mid-Cap |
| CRBG Corporation | CRBG | $0 | 0.00% | Mid-Cap |
| ORA Corporation | ORA | $0 | 0.00% | Mid-Cap |
| H Corporation | H | $0 | 0.00% | Mid-Cap |
| RGEN Corporation | RGEN | $0 | 0.00% | Mid-Cap |
| LAD Corporation | LAD | $0 | 0.00% | Mid-Cap |
| WH Corporation | WH | $0 | 0.00% | Mid-Cap |
| VFC Corporation | VFC | $0 | 0.00% | Mid-Cap |
| TKR Corporation | TKR | $0 | 0.00% | Mid-Cap |
| TEX Corporation | TEX | $0 | 0.00% | Mid-Cap |
| GXO Corporation | GXO | $0 | 0.00% | Mid-Cap |
| FAF Corporation | FAF | $0 | 0.00% | Mid-Cap |
| MIDD Corporation | MIDD | $0 | 0.00% | Mid-Cap |
| CHWY Corporation | CHWY | $0 | 0.00% | Mid-Cap |
| AVAV Corporation | AVAV | $0 | 0.00% | Mid-Cap |
| BROS Corporation | BROS | $0 | 0.00% | Mid-Cap |
| HR Corporation | HR | $0 | 0.00% | Mid-Cap |
| JHG Corporation | JHG | $0 | 0.00% | Mid-Cap |
| HXL Corporation | HXL | $0 | 0.00% | Mid-Cap |
| THG Corporation | THG | $0 | 0.00% | Mid-Cap |
| VLY Corporation | VLY | $0 | 0.00% | Mid-Cap |
| STWD Corporation | STWD | $0 | 0.00% | Mid-Cap |
| FNB Corporation | FNB | $0 | 0.00% | Mid-Cap |
| EXP Corporation | EXP | $0 | 0.00% | Mid-Cap |
| AAON Corporation | AAON | $0 | 0.00% | Mid-Cap |
| CHDN Corporation | CHDN | $0 | 0.00% | Mid-Cap |
| AXTA Corporation | AXTA | $0 | 0.00% | Mid-Cap |
| VAL Corporation | VAL | $0 | 0.00% | Mid-Cap |
| GBCI Corporation | GBCI | $0 | 0.00% | Mid-Cap |
| ACI Corporation | ACI | $0 | 0.00% | Mid-Cap |
| UBSI Corporation | UBSI | $0 | 0.00% | Mid-Cap |
| LEA Corporation | LEA | $0 | 0.00% | Mid-Cap |
| MSA Corporation | MSA | $0 | 0.00% | Mid-Cap |
| MTG Corporation | MTG | $0 | 0.00% | Mid-Cap |
| WEX Corporation | WEX | $0 | 0.00% | Mid-Cap |
| AVT Corporation | AVT | $0 | 0.00% | Mid-Cap |
| POR Corporation | POR | $0 | 0.00% | Mid-Cap |
| PLNT Corporation | PLNT | $0 | 0.00% | Mid-Cap |
| GAP Corporation | GAP | $0 | 0.00% | Mid-Cap |
| RYN Corporation | RYN | $0 | 0.00% | Mid-Cap |
| SWX Corporation | SWX | $0 | 0.00% | Mid-Cap |
| LSTR Corporation | LSTR | $0 | 0.00% | Mid-Cap |
| BKH Corporation | BKH | $0 | 0.00% | Mid-Cap |
| OLLI Corporation | OLLI | $0 | 0.00% | Mid-Cap |
| G Corporation | G | $0 | 0.00% | Mid-Cap |
| ESNT Corporation | ESNT | $0 | 0.00% | Mid-Cap |
| TXNM Corporation | TXNM | $0 | 0.00% | Mid-Cap |
| CNX Corporation | CNX | $0 | 0.00% | Mid-Cap |
| FND Corporation | FND | $0 | 0.00% | Mid-Cap |
| NJR Corporation | NJR | $0 | 0.00% | Mid-Cap |
| ESAB Corporation | ESAB | $0 | 0.00% | Mid-Cap |
| NXST Corporation | NXST | $0 | 0.00% | Mid-Cap |
| KRG Corporation | KRG | $0 | 0.00% | Mid-Cap |
| HIMS Corporation | HIMS | $0 | 0.00% | Mid-Cap |
| AVTR Corporation | AVTR | $0 | 0.00% | Mid-Cap |
| ST Corporation | ST | $0 | 0.00% | Mid-Cap |
| TMHC Corporation | TMHC | $0 | 0.00% | Mid-Cap |
| CLF Corporation | CLF | $0 | 0.00% | Mid-Cap |
| LNTH Corporation | LNTH | $0 | 0.00% | Mid-Cap |
| CELH Corporation | CELH | $0 | 0.00% | Mid-Cap |
| SR Corporation | SR | $0 | 0.00% | Mid-Cap |
| FCN Corporation | FCN | $0 | 0.00% | Mid-Cap |
| HWC Corporation | HWC | $0 | 0.00% | Mid-Cap |
| SON Corporation | SON | $0 | 0.00% | Mid-Cap |
| RLI Corporation | RLI | $0 | 0.00% | Mid-Cap |
| CHE Corporation | CHE | $0 | 0.00% | Mid-Cap |
| OGS Corporation | OGS | $0 | 0.00% | Mid-Cap |
| UFPI Corporation | UFPI | $0 | 0.00% | Mid-Cap |
| BIO Corporation | BIO | $0 | 0.00% | Mid-Cap |
| MUR Corporation | MUR | $0 | 0.00% | Mid-Cap |
| SBRA Corporation | SBRA | $0 | 0.00% | Mid-Cap |
| WING Corporation | WING | $0 | 0.00% | Mid-Cap |
| BSY Corporation | BSY | $0 | 0.00% | Mid-Cap |
| AN Corporation | AN | $0 | 0.00% | Mid-Cap |
| VNT Corporation | VNT | $0 | 0.00% | Mid-Cap |
| CROX Corporation | CROX | $0 | 0.00% | Mid-Cap |
| M Corporation | M | $0 | 0.00% | Mid-Cap |
| NEU Corporation | NEU | $0 | 0.00% | Mid-Cap |
| BC Corporation | BC | $0 | 0.00% | Mid-Cap |
| EXLS Corporation | EXLS | $0 | 0.00% | Mid-Cap |
| OZK Corporation | OZK | $0 | 0.00% | Mid-Cap |
| BDC Corporation | BDC | $0 | 0.00% | Mid-Cap |
| SARO Corporation | SARO | $0 | 0.00% | Mid-Cap |
| TNL Corporation | TNL | $0 | 0.00% | Mid-Cap |
| BYD Corporation | BYD | $0 | 0.00% | Mid-Cap |
| HOMB Corporation | HOMB | $0 | 0.00% | Mid-Cap |
| SIGI Corporation | SIGI | $0 | 0.00% | Mid-Cap |
| GNTX Corporation | GNTX | $0 | 0.00% | Mid-Cap |
| LOPE Corporation | LOPE | $0 | 0.00% | Mid-Cap |
| ALGM Corporation | ALGM | $0 | 0.00% | Mid-Cap |
| KNF Corporation | KNF | $0 | 0.00% | Mid-Cap |
| ALK Corporation | ALK | $0 | 0.00% | Mid-Cap |
| MAT Corporation | MAT | $0 | 0.00% | Mid-Cap |
| KBR Corporation | KBR | $0 | 0.00% | Mid-Cap |
| BCO Corporation | BCO | $0 | 0.00% | Mid-Cap |
| FBIN Corporation | FBIN | $0 | 0.00% | Mid-Cap |
| MTN Corporation | MTN | $0 | 0.00% | Mid-Cap |
| LPX Corporation | LPX | $0 | 0.00% | Mid-Cap |
| VICR Corporation | VICR | $0 | 0.00% | Mid-Cap |
| VNO Corporation | VNO | $0 | 0.00% | Mid-Cap |
| PATH Corporation | PATH | $0 | 0.00% | Mid-Cap |
| NWE Corporation | NWE | $0 | 0.00% | Mid-Cap |
| NOVT Corporation | NOVT | $0 | 0.00% | Mid-Cap |
| TCBI Corporation | TCBI | $0 | 0.00% | Mid-Cap |
| OPCH Corporation | OPCH | $0 | 0.00% | Mid-Cap |
| ASB Corporation | ASB | $0 | 0.00% | Mid-Cap |
| TREX Corporation | TREX | $0 | 0.00% | Mid-Cap |
| PCTY Corporation | PCTY | $0 | 0.00% | Mid-Cap |
| OLED Corporation | OLED | $0 | 0.00% | Mid-Cap |
| SLM Corporation | SLM | $0 | 0.00% | Mid-Cap |
| NVST Corporation | NVST | $0 | 0.00% | Mid-Cap |
| WMG Corporation | WMG | $0 | 0.00% | Mid-Cap |
| BRKR Corporation | BRKR | $0 | 0.00% | Mid-Cap |
| SAIC Corporation | SAIC | $0 | 0.00% | Mid-Cap |
| MSM Corporation | MSM | $0 | 0.00% | Mid-Cap |
| HLNE Corporation | HLNE | $0 | 0.00% | Mid-Cap |
| EPR Corporation | EPR | $0 | 0.00% | Mid-Cap |
| ANF Corporation | ANF | $0 | 0.00% | Mid-Cap |
| RYAN Corporation | RYAN | $0 | 0.00% | Mid-Cap |
| FLG Corporation | FLG | $0 | 0.00% | Mid-Cap |
| DBX Corporation | DBX | $0 | 0.00% | Mid-Cap |
| POST Corporation | POST | $0 | 0.00% | Mid-Cap |
| VVV Corporation | VVV | $0 | 0.00% | Mid-Cap |
| FHI Corporation | FHI | $0 | 0.00% | Mid-Cap |
| CVLT Corporation | CVLT | $0 | 0.00% | Mid-Cap |
| DUOL Corporation | DUOL | $0 | 0.00% | Mid-Cap |
| THO Corporation | THO | $0 | 0.00% | Mid-Cap |
| MORN Corporation | MORN | $0 | 0.00% | Mid-Cap |
| ELF Corporation | ELF | $0 | 0.00% | Mid-Cap |
| PVH Corporation | PVH | $0 | 0.00% | Mid-Cap |
| CNO Corporation | CNO | $0 | 0.00% | Mid-Cap |
| HRB Corporation | HRB | $0 | 0.00% | Mid-Cap |
| FFIN Corporation | FFIN | $0 | 0.00% | Mid-Cap |
| CUZ Corporation | CUZ | $0 | 0.00% | Mid-Cap |
| WLK Corporation | WLK | $0 | 0.00% | Mid-Cap |
| PEGA Corporation | PEGA | $0 | 0.00% | Mid-Cap |
| DLB Corporation | DLB | $0 | 0.00% | Mid-Cap |
| IBOC Corporation | IBOC | $0 | 0.00% | Mid-Cap |
| CBT Corporation | CBT | $0 | 0.00% | Mid-Cap |
| GHC Corporation | GHC | $0 | 0.00% | Mid-Cap |
| MMS Corporation | MMS | $0 | 0.00% | Mid-Cap |
| APPF Corporation | APPF | $0 | 0.00% | Mid-Cap |
| BBWI Corporation | BBWI | $0 | 0.00% | Mid-Cap |
| CDP Corporation | CDP | $0 | 0.00% | Mid-Cap |
| SHC Corporation | SHC | $0 | 0.00% | Mid-Cap |
| IRT Corporation | IRT | $0 | 0.00% | Mid-Cap |
| SLGN Corporation | SLGN | $0 | 0.00% | Mid-Cap |
| LIVN Corporation | LIVN | $0 | 0.00% | Mid-Cap |
| WHR Corporation | WHR | $0 | 0.00% | Mid-Cap |
| BHF Corporation | BHF | $0 | 0.00% | Mid-Cap |
| PBF Corporation | PBF | $0 | 0.00% | Mid-Cap |
| AVNT Corporation | AVNT | $0 | 0.00% | Mid-Cap |
| EXPO Corporation | EXPO | $0 | 0.00% | Mid-Cap |
| BILL Corporation | BILL | $0 | 0.00% | Mid-Cap |
| KRC Corporation | KRC | $0 | 0.00% | Mid-Cap |
| KBH Corporation | KBH | $0 | 0.00% | Mid-Cap |
| FOUR Corporation | FOUR | $0 | 0.00% | Mid-Cap |
| DOCS Corporation | DOCS | $0 | 0.00% | Mid-Cap |
| KD Corporation | KD | $0 | 0.00% | Mid-Cap |
| OLN Corporation | OLN | $0 | 0.00% | Mid-Cap |
| SYNA Corporation | SYNA | $0 | 0.00% | Mid-Cap |
| IPGP Corporation | IPGP | $0 | 0.00% | Mid-Cap |
| QLYS Corporation | QLYS | $0 | 0.00% | Mid-Cap |
| YETI Corporation | YETI | $0 | 0.00% | Mid-Cap |
| NSA Corporation | NSA | $0 | 0.00% | Mid-Cap |
| PSN Corporation | PSN | $0 | 0.00% | Mid-Cap |
| EEFT Corporation | EEFT | $0 | 0.00% | Mid-Cap |
| PAG Corporation | PAG | $0 | 0.00% | Mid-Cap |
| PII Corporation | PII | $0 | 0.00% | Mid-Cap |
| GPK Corporation | GPK | $0 | 0.00% | Mid-Cap |
| SMG Corporation | SMG | $0 | 0.00% | Mid-Cap |
| MZTI Corporation | MZTI | $0 | 0.00% | Mid-Cap |
| HAE Corporation | HAE | $0 | 0.00% | Mid-Cap |
| HGV Corporation | HGV | $0 | 0.00% | Mid-Cap |
| ASH Corporation | ASH | $0 | 0.00% | Mid-Cap |
| HOG Corporation | HOG | $0 | 0.00% | Mid-Cap |
| VC Corporation | VC | $0 | 0.00% | Mid-Cap |
| CHH Corporation | CHH | $0 | 0.00% | Mid-Cap |
| XRAY Corporation | XRAY | $0 | 0.00% | Mid-Cap |
| CPRI Corporation | CPRI | $0 | 0.00% | Mid-Cap |
| PK Corporation | PK | $0 | 0.00% | Mid-Cap |
| CXT Corporation | CXT | $0 | 0.00% | Mid-Cap |
| RH Corporation | RH | $0 | 0.00% | Mid-Cap |
| GT Corporation | GT | $0 | 0.00% | Mid-Cap |
| BRBR Corporation | BRBR | $0 | 0.00% | Mid-Cap |
| SAM Corporation | SAM | $0 | 0.00% | Mid-Cap |
| FLO Corporation | FLO | $0 | 0.00% | Mid-Cap |
| GEF Corporation | GEF | $0 | 0.00% | Mid-Cap |
| COLM Corporation | COLM | $0 | 0.00% | Mid-Cap |
| PPC Corporation | PPC | $0 | 0.00% | Mid-Cap |
| BLKB Corporation | BLKB | $0 | 0.00% | Mid-Cap |
| CNXC Corporation | CNXC | $0 | 0.00% | Mid-Cap |
| COTY Corporation | COTY | $0 | 0.00% | Mid-Cap |
S&P SmallCap 600 Constituents (1 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| FormFactor, Inc. | FORM | $143.93 | -11.15% | 11.22B |
VIX Volatility Index Constituents (8 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| CBOE Volatility Index | ^VIX | $18.02 | -0.69% | N/A |
| iPath Series B S&P 500 VIX Short-Term Futures ETF | VXX | $28.89 | -0.90% | N/A |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | $37.86 | -1.86% | N/A |
| ProShares Short VIX Short-Term Futures ETF | SVXY | $50.58 | 0.84% | N/A |
| ProShares VIX Short-Term Futures ETF | VIXY | $27.81 | -0.96% | N/A |
| iPath Series B S&P 500 VIX Mid-Term Futures ETF | VXZ | $55.94 | 0.23% | N/A |
| ProShares VIX Mid-Term Futures ETF | VIXM | $15.95 | 0.03% | N/A |
| VIX 30-Day Statistics | VIX_STATS | $18.02 | 0.00% | N/A |