S&P 500 Complete Dashboard

Data last updated: 2026-04-28 02:52:05

Download table in:
Symbol Name Sector Price Change (%) Altman Z-Score Piotroski Score Market Cap Dividend Yield P/E Ratio 1-Year Return (%) Open High Low Volume Trend
A Agilent Technologies, Inc. Healthcare 116.67 +1.74% 0.36 2.00 $32.68B 1.01 25.36 12.07 115.18 117.33 115.18 1.2M Bearish
AAPL Apple Inc. Technology 268.14 -1.29% -0.11 2.00 $3.93T 1.04 33.50 38.75 266.09 268.36 265.07 28.2M Bullish
ABBV AbbVie Inc. Healthcare 200.67 +1.18% -0.29 2.00 $349.10B 6.74 83.15 13.65 198.00 201.42 196.23 5.9M Bearish
ABNB Airbnb, Inc. Consumer Cyclical 143.02 +2.31% -0.07 2.00 $84.56B 34.43 29.07 140.94 143.67 140.00 1.8M Strong Bullish
ABT Abbott Laboratories Healthcare 92.98 +1.02% 0.94 2.00 $161.33B 2.44 25.84 2.49 91.62 93.26 90.88 13.2M Bearish
ACGL Arch Capital Group Ltd. Financial Services 96.70 -0.13% 0.59 2.00 $34.32B 5.00 8.08 17.28 95.70 97.35 95.60 1.3M Bullish
ACN Accenture plc Technology 179.96 +2.34% 0.61 2.00 $108.91B 6.52 14.21 3.52 178.00 181.80 176.64 3.3M Bearish
ACWI iShares MSCI ACWI ETF Financial Services 150.28 +0.28% $28.21B 2.20 23.77 30.85 150.47 150.71 150.02 2.5M Strong Bullish
ADBE Adobe Inc. Technology 245.73 +2.69% 2.15 2.00 $96.75B 13.61 9.64 240.77 245.88 239.14 4.1M Bearish
ADI Analog Devices, Inc. Technology 390.59 -2.88% 0.40 2.00 $191.66B 4.07 70.90 109.17 397.76 399.52 386.74 2.0M Bullish
ADM Archer-Daniels-Midland Company Consumer Defensive 69.84 +0.27% 0.28 2.00 $34.00B 2.05 31.67 49.21 69.51 70.74 69.26 2.8M Bullish
ADP Automatic Data Processing, Inc. Industrials 197.35 +0.52% 0.71 2.00 $79.41B 6.80 18.80 4.88 195.85 199.45 195.70 2.1M Bearish
ADSK Autodesk, Inc. Technology 238.62 +2.39% -0.24 2.00 $49.57B 44.31 11.45 236.80 241.50 234.68 1.4M Bearish
AEE Ameren Corporation Utilities 111.86 +0.37% 0.12 2.00 $30.96B 2.88 20.88 19.93 111.38 112.25 110.81 895K Bullish
AEP American Electric Power Company, Inc. Utilities 135.56 +0.58% 0.11 2.00 $73.42B 3.76 19.58 39.09 135.00 136.06 134.76 1.6M Bullish
AES The AES Corporation Utilities 14.49 0.00% -0.03 2.00 $10.33B 0.70 11.53 53.22 14.50 14.52 14.48 3.9M Sideways
AFL Aflac Incorporated Financial Services 115.17 +0.64% 0.74 2.00 $59.08B 2.35 16.67 18.79 114.09 115.59 113.35 1.2M Strong Bullish
AGG iShares Core U.S. Aggregate Bond ETF Financial Services 99.52 +0.10% $135.90B 3.91 126.84 2.96 99.52 99.58 99.36 6.2M Bearish
AIG American International Group, Inc. Financial Services 74.81 -1.25% 0.21 2.00 $39.78B 1.80 12.95 5.00 74.71 75.32 73.72 8.6M Bearish
AIZ Assurant, Inc. Financial Services 231.18 +0.39% -0.17 2.00 $11.59B 3.36 13.39 26.06 229.99 234.19 228.84 305K Strong Bullish
AJG Arthur J. Gallagher & Co. Financial Services 215.35 -0.26% 0.15 2.00 $55.30B 2.65 37.48 10.44 213.13 216.89 211.56 953K Bearish
AKAM Akamai Technologies, Inc. Technology 94.06 -2.34% 0.55 2.00 $14.12B 30.61 34.80 95.25 96.21 93.53 1.8M Down Today
ALB Albemarle Corporation Basic Materials 193.67 +3.55% 0.56 2.00 $23.52B 1.62 -46.00 260.65 190.00 200.32 184.65 1.9M Strong Bullish
ALGN Align Technology, Inc. Healthcare 186.26 -0.65% 0.69 2.00 $13.23B 32.26 52.67 189.71 192.45 183.81 1.2M Bullish
ALL The Allstate Corporation Financial Services 216.35 +0.84% 0.28 2.00 $55.33B 4.08 5.45 15.03 211.93 216.59 210.36 812K Strong Bullish
ALLE Allegion plc Industrials 148.46 +0.74% 0.75 2.00 $12.79B 2.08 19.81 10.24 146.16 149.26 146.16 1.1M Bearish
AMAT Applied Materials, Inc. Technology 413.13 +1.41% 2.56 2.00 $328.29B 1.84 41.67 185.49 412.50 418.43 410.31 702K Strong Bullish
AMCR Amcor plc Consumer Cyclical 40.55 -1.66% 0.07 2.00 $18.73B 2.58 31.50 6.85 41.40 41.40 40.51 964K Strong Bearish
AMD Advanced Micro Devices, Inc. Technology 281.23 +2.28% 0.39 2.00 $459.43B 105.90 230.20 277.33 282.94 276.62 18.5M Strong Bullish
AME AMETEK, Inc. Industrials 230.87 +0.33% 0.01 2.00 $52.90B 1.27 35.85 50.18 229.36 232.20 227.95 173K Strong Bullish
AMGN Amgen Inc. Healthcare 347.73 -0.14% 0.05 2.00 $187.46B 9.66 24.30 33.01 346.63 351.25 346.63 441K Bullish
AMP Ameriprise Financial, Inc. Financial Services 475.33 +1.59% 0.34 2.00 $44.16B 6.40 12.65 19.99 461.42 477.81 460.93 382K Bearish
AMT American Tower Corporation Real Estate 190.20 +0.50% -0.20 2.00 $89.04B 6.80 35.27 13.97 190.02 192.25 188.54 2.5M Sideways
AMZN Amazon.com, Inc. Consumer Cyclical 209.14 +0.53% 0.45 2.00 $2.25T 28.83 29.59 206.79 209.63 205.20 29.7M Bearish
ANET Arista Networks, Inc. Technology 131.52 +1.41% 1.36 2.00 $165.77B 47.15 121.30 127.52 132.32 127.50 3.5M Up Today
AON Aon plc Financial Services 336.46 +1.93% 0.05 2.00 $72.32B 2.98 19.59 10.46 332.12 337.91 330.56 928K Bearish
AOS A. O. Smith Corporation Industrials 77.86 +0.98% 1.92 2.00 $10.98B 1.40 19.95 32.35 76.72 77.86 76.28 420K Strong Bullish
APA APA Unknown 32.42 +4.26% $0 8.03 0 Strong Bullish
APD Air Products and Chemicals, Inc. Basic Materials 276.42 +0.81% 0.65 2.00 $61.55B 7.16 -184.56 20.65 272.67 278.14 272.50 837K Bullish
APH Amphenol Corporation Technology 134.00 -0.78% 0.83 2.00 $164.74B 0.75 38.46 137.39 133.17 135.40 131.10 4.3M Down Today
APO Apollo Global Management, Inc. Financial Services 109.48 -1.65% -0.16 2.00 $63.58B 2.04 14.86 9.96 107.40 109.55 104.65 4.1M Strong Bearish
APP AppLovin Corporation Technology 509.15 +2.04% 0.85 2.00 $171.88B 51.58 153.94 507.80 509.50 491.28 3.8M Bearish
APTV Aptiv PLC Consumer Cyclical 72.54 +1.40% 0.56 2.00 $15.68B 97.07 53.72 72.18 73.31 70.48 954K Bearish
ARE Alexandria Real Estate Equities, Inc. Real Estate 50.70 -1.98% -0.04 2.00 $8.78B 4.68 -6.04 14.97 50.87 51.26 49.60 787K Strong Bearish
ARES ARES Unknown 111.18 -4.76% $0 0 Strong Down
ATO Atmos Energy Corporation Utilities 186.06 +0.17% 0.22 2.00 $30.78B 3.74 24.22 31.41 184.44 186.23 183.37 331K Strong Bullish
AVB AvalonBay Communities, Inc. Real Estate 177.92 -0.40% -0.01 2.00 $25.18B 7.00 23.79 6.71 177.90 177.99 174.98 311K Bearish
AVGO Broadcom Inc. Technology 336.75 +3.43% 0.17 2.00 $1.60T 2.42 63.97 143.85 328.17 343.50 327.40 25.5M Bullish
AVY Avery Dennison Corporation Industrials 179.17 -2.76% 0.94 2.00 $13.85B 3.76 20.16 14.68 179.86 182.82 178.03 242K Down Today
AWK American Water Works Company, Inc. Utilities 136.68 +0.44% 0.01 2.00 $26.68B 3.31 23.99 12.70 134.30 136.72 133.41 677K Bullish
AXON Axon Enterprise, Inc. Industrials 573.31 +1.69% 0.57 2.00 $46.11B 369.12 44.63 564.95 580.97 559.37 374K Up Today
AXP American Express Company Financial Services 301.03 -1.57% -0.37 2.00 $207.36B 3.28 19.08 36.56 300.68 303.00 294.51 3.5M Strong Bearish
AZO AutoZone, Inc. Consumer Cyclical 3688.26 -1.55% -0.36 2.00 $61.35B 25.12 14.87 3714.16 3766.30 3650.00 54K Down Today
BA The Boeing Company Industrials 230.32 +4.55% 0.35 2.00 $181.10B 79.22 78.71 219.48 230.94 218.70 7.4M Up Today
BAC Bank of America Corporation Financial Services 48.41 -2.18% -0.42 2.00 $353.66B 1.08 11.65 46.40 48.55 48.55 47.62 23.9M Bearish
BALL Ball Corporation Consumer Cyclical 62.48 -0.99% 0.04 2.00 $16.74B 0.80 18.29 43.60 63.48 63.48 61.75 1.2M Bullish
BAX Baxter International Inc. Healthcare 17.88 -3.09% 1.19 2.00 $9.20B 0.36 -9.60 2.73 18.33 18.37 17.54 6.0M Strong Bearish
BBY Best Buy Co., Inc. Consumer Cyclical 66.33 +1.08% 0.07 2.00 $13.94B 3.80 13.10 20.62 65.46 66.73 64.03 2.8M Bearish
BDX Becton, Dickinson and Company Healthcare 168.65 +0.32% 0.44 2.00 $61.10B 3.28 27.35 32.18 168.26 169.42 164.47 1.5M Bearish
BEN Franklin Resources, Inc. Financial Services 26.20 -0.85% 0.62 2.00 $13.65B 1.29 22.00 61.23 26.26 26.49 25.84 2.9M Bullish
BF-B Brown-Forman Corporation Consumer Defensive 25.20 -4.24% 1.28 2.00 $11.84B 0.91 14.72 0.32 25.88 25.88 25.12 3.8M Strong Bearish
BG Bunge Global S.A. Consumer Defensive 116.92 +3.21% 0.25 2.00 $22.63B 2.80 27.92 71.11 113.83 117.47 112.29 1.2M Strong Bullish
BIIB Biogen Inc. Healthcare 183.77 -1.75% 1.21 2.00 $26.98B 20.85 67.01 186.25 186.25 181.31 388K Bullish
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF Financial Services 91.44 +0.03% $42.23B 3.67 0.20 91.45 91.45 91.44 5.6M Bearish
BIV Vanguard Intermediate-Term Bond ETF Financial Services 78.01 +0.11% $52.08B 3.16 4.80 77.79 78.14 77.74 1.9M Sideways
BK The Bank of New York Mellon Corporation Financial Services 115.13 -0.54% -0.15 2.00 $80.29B 2.12 14.62 63.40 114.97 115.25 112.35 1.4M Down Today
BKNG Booking Holdings Inc. Consumer Cyclical 4551.35 -1.18% 2.17 2.00 $146.49B 38.40 27.33 20.87 4511.76 4569.99 4455.05 241K Strong Bearish
BKR Baker Hughes Company Energy 60.81 +1.53% 0.03 2.00 $60.16B 0.92 23.24 80.99 60.07 60.96 59.68 4.7M Strong Bullish
BLDR Builders FirstSource, Inc. Industrials 92.46 -3.51% 0.16 2.00 $10.24B 23.45 3.05 93.72 93.72 89.72 3.0M Strong Bearish
BLK BlackRock, Inc. Financial Services 960.15 -6.49% 0.43 2.00 $149.33B 20.84 26.81 24.09 991.29 994.82 949.41 1.2M Strong Bearish
BMY Bristol-Myers Squibb Company Healthcare 60.03 -1.00% 0.34 2.00 $122.39B 2.49 17.39 41.18 60.43 60.43 59.45 5.5M Bullish
BND BND Unknown 73.30 -0.62% $0 0 Bearish
BNDX Vanguard Total International Bond ETF Financial Services 47.84 -0.59% $118.10B 2.14 0.03 48.06 48.07 47.83 4.1M Bearish
BR Broadridge Financial Solutions, Inc. Technology 176.14 +1.01% 0.63 2.00 $20.54B 3.81 19.26 7.59 174.10 176.46 172.95 652K Bearish
BRK-B BRK-B Unknown 481.60 +0.34% $0 15.51 0 Bearish
BRO BRO Unknown 65.22 -0.06% $0 0 Strong Bearish
BSV Vanguard Short-Term Bond ETF Financial Services 78.41 +0.13% $70.25B 3.06 1.05 78.42 78.49 78.38 2.7M Bearish
BSX Boston Scientific Corporation Healthcare 62.72 -0.33% 0.27 2.00 $93.07B 32.12 2.40 63.48 63.91 61.44 24.7M Strong Bearish
BX BX Unknown 114.33 -0.57% $0 29.57 0 Strong Bearish
BXP BXP Unknown 53.16 +2.82% 0.09 2.00 $0 30.55 0 Bearish
C Citigroup Inc. Financial Services 123.86 +5.75% -0.24 2.00 $216.41B 2.36 15.78 120.90 121.95 124.49 121.87 3.5M Strong Bullish
CAG Conagra Brands, Inc. Consumer Defensive 15.62 -1.61% 0.38 2.00 $7.48B 1.40 -171.82 3.86 15.55 15.66 15.46 1.3M Strong Bearish
CAH CAH Unknown 217.16 +1.63% -0.04 2.00 $0 30.76 0 Up Today
CARR Carrier Global Corporation Industrials 61.53 +5.14% 0.50 2.00 $51.40B 0.92 34.57 22.47 58.09 61.76 58.09 3.0M Bullish
CASY CASY Unknown 0.00 0.00% $0 0 Flat
CAT CAT Unknown 808.87 +1.05% 1.12 2.00 $0 42.53 0 Strong Bullish
CB Chubb Limited Financial Services 325.43 -1.17% 0.48 2.00 $126.99B 3.88 11.34 23.22 321.66 328.64 320.00 2.0M Down Today
CBOE Cboe Global Markets, Inc. Financial Services 297.45 -0.60% 0.80 2.00 $31.16B 2.79 28.31 43.18 300.52 301.97 293.68 934K Bullish
CBRE CBRE Unknown 153.52 +2.45% $0 0 Up Today
CCI Crown Castle Inc. Real Estate 86.34 -0.70% -1.02 2.00 $37.68B 4.25 35.55 13.67 87.42 87.43 84.70 2.3M Down Today
CCL CCL Unknown 26.75 -1.53% $0 0 Strong Bearish
CDNS Cadence Design Systems, Inc. Technology 332.60 -0.11% 0.36 2.00 $91.78B 81.22 26.58 330.82 335.00 330.00 405K Bullish
CDW CDW Corporation Technology 133.60 -1.27% -0.02 2.00 $17.23B 2.51 16.28 18.26 135.41 135.98 133.34 58K Down Today
CEG CEG Unknown 309.03 -1.44% $0 42.52 0 Down Today
CF CF Industries Holdings, Inc. Basic Materials 121.92 +0.64% 0.18 2.00 $18.99B 2.00 13.25 61.65 122.42 123.87 120.18 1.8M Strong Bullish
CFG Citizens Financial Group, Inc. Financial Services 64.62 +1.35% 0.11 2.00 $27.53B 1.76 13.95 80.00 64.36 65.09 64.18 2.3M Strong Bullish
CHD Church & Dwight Co., Inc. Consumer Defensive 95.53 +0.03% 1.08 2.00 $22.60B 1.19 30.91 17.46 96.34 96.34 94.66 1.1M Sideways
CHRW C.H. Robinson Worldwide, Inc. Industrials 182.75 -0.34% 1.91 2.00 $22.35B 2.50 38.47 111.07 183.34 189.00 182.35 1.9M Bullish
CHTR Charter Communications, Inc. Communication Services 178.00 -3.31% -0.11 2.00 $21.95B 4.44 3.49 179.01 184.00 171.99 5.8M Strong Bearish
CI Cigna Corporation Healthcare 281.28 +2.40% 0.36 2.00 $74.52B 6.09 12.62 17.44 275.31 284.44 275.31 1.4M Up Today
CIEN Ciena Corporation Technology 503.06 -1.53% -0.29 2.00 $49.33B 400.12 922.27 328.21 353.57 328.21 3.0M Down
CINF Cincinnati Financial Corporation Financial Services 164.94 -1.16% 0.73 2.00 $25.79B 3.55 10.92 23.57 164.48 167.18 163.63 879K Bullish
CL Colgate-Palmolive Company Consumer Defensive 85.06 +0.24% 2.00 $67.53B 2.09 31.79 14.10 84.26 85.30 83.86 3.2M Sideways
CLX The Clorox Company Consumer Defensive 97.44 -1.73% 0.04 2.00 $11.69B 4.96 15.58 1.12 98.30 98.51 96.36 2.6M Strong Bearish
CMCSA Comcast Corporation Communication Services 27.70 -6.04% 0.32 2.00 $98.15B 1.32 5.34 14.78 27.45 28.01 27.30 25.5M Strong Bearish
CME CME Group Inc. Financial Services 284.44 +1.25% 0.08 2.00 $102.30B 5.20 23.88 10.60 286.50 286.50 281.36 1.5M Up Today
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical 33.94 -0.56% 0.13 2.00 $43.83B 28.81 14.08 33.93 34.67 33.49 12.2M Bearish
CMI Cummins Inc. Industrials 653.60 +1.05% 1.19 2.00 $91.30B 7.82 32.12 129.96 663.28 665.13 646.35 615K Strong Bullish
CMS CMS Energy Corporation Utilities 76.76 +0.07% 0.08 2.00 $23.42B 2.20 21.34 13.37 76.59 76.77 75.96 2.5M Sideways
CNC Centene Corporation Healthcare 42.44 +4.28% 0.38 2.00 $21.40B -3.20 69.22 41.89 44.12 41.68 9.3M Strong Bullish
CNP CenterPoint Energy, Inc. Utilities 42.97 -0.72% 0.05 2.00 $28.06B 0.89 26.15 21.18 42.46 43.09 42.46 5.4M Down Today
COF Capital One Financial Corporation Financial Services 192.23 -0.59% -0.60 2.00 $120.17B 2.80 37.49 10.02 190.93 194.77 190.50 3.1M Down Today
COHR Coherent, Inc. Technology 321.12 -2.73% 0.23 2.00 $38.61B 129.02 604.52 243.81 253.60 239.39 5.1M Strong Down
COIN Coinbase Global, Inc. Financial Services 198.22 -0.29% 0.77 2.00 $51.95B 41.87 42.24 199.22 204.49 195.25 7.6M Sideways
COO The Cooper Companies, Inc. Healthcare 64.88 +0.73% 0.96 2.00 $12.55B 31.53 5.02 64.44 65.29 64.20 2.0M Bearish
COP ConocoPhillips Energy 122.02 -0.66% 0.83 2.00 $148.78B 3.24 18.78 44.78 122.57 123.65 120.22 10.2M Bullish
COR Cencora, Inc. Healthcare 310.74 +1.36% 0.03 2.00 $68.97B 2.25 44.35 30.72 355.00 357.07 353.60 547K Up
COST COST Unknown 1011.88 +0.03% $0 0 Up
COWZ COWZ Unknown 62.90 +0.66% $0 0 Up
CPAY CPAY Unknown 310.46 -0.93% $0 0 Down
CPB CPB Unknown 20.54 -2.19% $0 0 Strong Down
CPRT CPRT Unknown 33.11 -0.51% $0 0 Down
CPT CPT Unknown 101.95 +0.27% $0 0 Up
CRH CRH plc Basic Materials 116.89 +0.59% 0.66 2.00 $80.29B 1.48 17.52 52.30 119.00 120.36 116.57 7.2M Up
CRL CRL Unknown 171.74 +1.33% $0 0 Up
CRM Salesforce, Inc. Technology 181.36 +3.39% 0.18 2.00 $171.24B 1.69 22.60 10.91 178.26 184.29 177.51 10.2M Bearish
CRWD CrowdStrike Holdings, Inc. Technology 450.26 +1.68% 0.19 2.00 $115.30B -626.66 31.38 452.00 457.98 442.62 2.2M Up Today
CSCO Cisco Systems, Inc. Technology 88.71 +0.75% 2.00 $348.62B 1.65 31.53 57.23 89.28 89.50 87.64 12.2M Strong Bullish
CSGP CoStar Group, Inc. Real Estate 36.38 -1.29% 0.47 2.00 $15.36B 2015.35 4.69 36.20 36.98 36.08 5.6M Strong Bearish
CSX CSX Corporation Industrials 45.35 -1.42% 0.32 2.00 $84.47B 0.53 27.72 64.81 45.26 45.77 45.06 8.3M Bullish
CTAS Cintas Corporation Industrials 175.13 -0.17% 1.90 2.00 $69.63B 1.74 36.07 5.75 175.27 176.52 173.61 1.6M Strong Bearish
CTRA Coterra Energy Inc. Energy 33.92 +1.72% 0.41 2.00 $25.57B 0.66 14.95 51.90 33.75 34.24 33.42 4.3M Strong Bullish
CTSH Cognizant Technology Solutions Corporation Technology 54.95 +0.39% 1.31 2.00 $26.12B 1.26 11.78 1.28 54.93 55.70 54.48 3.9M Bearish
CTVA Corteva, Inc. Basic Materials 80.27 +1.96% 0.14 2.00 $53.33B 0.71 48.88 32.60 80.24 80.72 79.13 2.2M Bullish
CVNA Carvana Co. Consumer Cyclical 402.52 +0.92% 0.46 2.00 $72.45B 33.67 171.51 342.00 348.59 320.64 4.7M Up
CVS CVS Health Corporation Healthcare 77.98 -0.19% 0.26 2.00 $100.45B 2.67 56.30 33.65 77.92 78.67 77.61 4.7M Bullish
CVX Chevron Corporation Energy 186.95 +0.81% 0.91 2.00 $368.73B 6.91 29.91 39.75 185.76 188.37 183.67 7.9M Up Today
D Dominion Energy, Inc. Utilities 62.91 +0.02% 2.00 $54.94B 2.67 17.81 19.76 62.73 63.10 62.37 3.3M Bullish
DAL Delta Air Lines, Inc. Industrials 69.15 +0.88% -0.02 2.00 $44.81B 0.75 9.93 73.13 68.28 69.65 68.20 4.6M Strong Bullish
DASH DoorDash, Inc. Communication Services 177.90 +0.84% -0.16 2.00 $75.85B 80.54 24.15 178.72 181.00 173.35 4.1M Up Today
DD DuPont de Nemours, Inc. Basic Materials 46.74 +1.72% -1.39 2.00 $19.14B 0.74 -24.80 74.68 46.31 47.09 46.22 1.9M Up Today
DDOG Datadog, Inc. Technology 128.91 +2.06% 0.71 2.00 $46.94B 432.05 31.52 129.40 133.58 128.00 3.6M Up Today
DE Deere & Company Industrials 573.18 -1.08% 1.27 2.00 $153.32B 6.48 31.87 32.37 566.63 577.99 564.16 873K Down Today
DECK Deckers Outdoor Corporation Consumer Cyclical 106.87 -2.04% 1.58 2.00 $15.15B 15.08 35.43 108.70 109.15 106.57 1.0M Down Today
DELL Dell Technologies Inc. Technology 213.01 +0.49% -0.02 2.00 $145.79B 2.21 23.71 145.51 217.78 221.50 212.76 5.6M Strong Bullish
DFAC Dimensional - US Core Equity 2 ETF Financial Services 42.23 +0.48% $40.66B 0.40 24.25 33.74 42.17 42.34 42.15 1.8M Strong Bullish
DG Dollar General Corporation Consumer Defensive 119.04 -1.87% 0.24 2.00 $25.84B 2.36 17.08 38.02 121.03 121.43 116.72 1.6M Bearish
DGRO iShares Core Dividend Growth ETF Financial Services 72.86 -0.01% $37.37B 1.47 22.97 23.63 72.63 73.00 72.54 1.3M Bullish
DGX Quest Diagnostics Incorporated Healthcare 196.78 -1.18% 0.87 2.00 $21.77B 3.26 21.12 19.51 195.91 198.00 195.61 520K Down Today
DHI D.R. Horton, Inc. Consumer Cyclical 159.68 -1.15% 2.31 2.00 $46.16B 1.80 14.46 39.86 159.00 160.99 158.55 1.3M Bullish
DHR Danaher Corporation Healthcare 179.99 +1.41% 0.87 2.00 $127.82B 1.36 34.65 2.85 177.00 181.45 176.51 4.4M Bearish
DIA State Street SPDR Dow Jones Industrial Average ETF Trust Financial Services 492.43 +0.21% $39.95B 7.05 24.10 23.91 491.60 493.55 490.29 2.1M Bullish
DIS The Walt Disney Company Communication Services 102.95 +0.37% 0.37 2.00 $181.33B 1.25 14.93 16.25 102.62 103.81 102.06 5.4M Sideways
DLR Digital Realty Trust, Inc. Real Estate 197.35 -4.50% -0.09 2.00 $67.46B 4.88 49.16 34.96 199.08 200.45 194.25 1.5M Bullish
DLTR Dollar Tree, Inc. Consumer Defensive 100.17 -1.95% 0.41 2.00 $19.33B 15.22 27.28 104.17 104.60 96.57 5.1M Strong Bearish
DOC Healthpeak Properties, Inc. Real Estate 16.54 +1.44% -0.40 2.00 $11.27B 1.22 158.19 5.25 16.47 16.65 16.12 4.8M Bearish
DOV Dover Corporation Industrials 225.20 -1.43% 1.66 2.00 $30.47B 2.08 27.73 41.66 225.98 227.98 223.13 708K Bullish
DOW Dow Inc. Basic Materials 38.25 -0.73% 0.58 2.00 $27.41B 1.75 -9.95 87.48 39.50 39.72 37.38 10.7M Bullish
DPZ Domino's Pizza, Inc. Consumer Cyclical 331.20 -10.42% -2.80 2.00 $11.27B 7.21 19.16 0.75 341.47 344.01 328.74 4.1M Strong Bearish
DRI Darden Restaurants, Inc. Consumer Cyclical 199.14 -0.74% -0.13 2.00 $22.78B 6.00 20.85 17.83 200.93 202.08 198.00 697K Down Today
DTE DTE Energy Company Utilities 148.40 +0.16% 0.12 2.00 $30.48B 4.51 20.75 17.56 147.54 149.24 146.52 1.4M Bullish
DUK Duke Energy Corporation Utilities 128.19 -0.01% -0.02 2.00 $98.92B 4.24 19.90 15.26 127.66 128.34 126.86 1.6M Sideways
DVA DaVita Inc. Healthcare 151.77 -0.22% 0.04 2.00 $10.03B 17.30 50.27 152.31 153.69 149.78 371K Bullish
DVN Devon Energy Corporation Energy 48.50 +1.66% 0.45 2.00 $29.95B 0.96 11.33 63.30 48.30 48.99 47.82 7.5M Strong Bullish
DVY iShares Select Dividend ETF Financial Services 152.84 +0.07% $22.43B 5.24 15.34 21.09 152.03 153.31 152.03 293K Bullish
DXCM DexCom, Inc. Healthcare 61.20 -0.54% 0.90 2.00 $23.70B 28.40 13.10 61.12 62.08 61.05 2.4M Strong Bearish
EA Electronic Arts Inc. Communication Services 203.01 +0.29% 0.71 2.00 $50.66B 0.76 74.44 43.78 202.76 203.32 202.21 1.4M Bullish
EBAY eBay Inc. Consumer Cyclical 100.16 -1.46% 0.03 2.00 $44.93B 1.18 22.27 54.09 98.01 101.68 97.95 5.8M Bullish
ECL Ecolab Inc. Basic Materials 267.08 -0.78% 0.75 2.00 $75.70B 2.76 36.48 12.93 269.75 269.96 265.95 975K Bearish
ED Consolidated Edison, Inc. Utilities 110.11 +0.16% 0.28 2.00 $40.09B 3.44 19.43 15.95 109.36 110.13 108.82 680K Sideways
EEM iShares MSCI Emerging Markets ETF Financial Services 63.85 +1.05% $24.99B 1.21 17.70 47.39 63.97 64.03 63.50 14.2M Strong Bullish
EFA iShares MSCI EAFE ETF Financial Services 101.84 +0.57% $71.60B 3.25 18.59 21.44 101.83 102.06 101.34 8.9M Bullish
EFX Equifax Inc. Industrials 173.78 -0.62% 0.67 2.00 $20.57B 2.06 29.29 4.67 172.10 176.96 169.68 1.5M Strong Bearish
EG Everest Re Group, Ltd. Financial Services 343.96 -1.54% 0.18 2.00 $13.75B 8.00 8.94 13.73 341.47 346.05 341.47 166K Bullish
EIX Edison International Utilities 68.39 -2.05% 0.12 2.00 $26.39B 3.41 5.71 43.29 69.20 69.80 68.15 2.7M Down Today
EL The Estée Lauder Companies Inc. Consumer Defensive 77.18 -1.21% 0.92 2.00 $27.92B 1.40 -157.33 36.22 78.16 78.88 76.46 2.5M Strong Bearish
ELV Elevance Health Inc. Healthcare 353.45 +2.23% 0.45 2.00 $76.87B 6.85 14.89 29.13 342.99 357.97 342.99 1.0M Strong Bullish
EME EMCOR Group, Inc. Industrials 882.61 +2.10% 1.01 2.00 $39.31B 1.30 31.31 135.59 870.44 888.05 848.20 191K Strong Bullish
EMR Emerson Electric Co. Industrials 141.11 +0.18% 1.32 2.00 $79.37B 2.17 34.30 37.21 141.51 142.49 139.58 919K Bullish
EOG EOG Resources, Inc. Energy 133.00 -0.08% 0.88 2.00 $71.31B 4.04 14.41 30.91 134.01 135.21 132.90 1.1M Sideways
EPAM EPAM Systems, Inc. Technology 120.66 +0.65% 1.03 2.00 $6.28B 17.31 2.70 120.50 121.28 117.49 1.3M Bearish
EQIX Equinix, Inc. Real Estate 1124.82 +0.74% -0.18 2.00 $109.36B 19.23 80.66 58.31 1115.65 1128.68 1103.32 610K Strong Bullish
EQR Equity Residential Real Estate 62.18 -0.23% 0.02 2.00 $23.23B 2.78 21.05 8.01 62.48 62.66 61.94 101K Sideways
EQT EQT Corporation Energy 58.90 +0.31% 0.13 2.00 $36.81B 0.65 11.00 21.95 58.86 59.50 57.88 9.6M Sideways
ERIE Erie Indemnity Company Financial Services 248.32 -0.67% 1.54 2.00 $11.47B 5.66 20.65 6.20 251.08 251.56 247.13 37K Strong Bearish
ES Eversource Energy Utilities 67.05 +0.34% 0.05 2.00 $25.20B 3.05 14.88 16.91 67.49 68.13 66.82 997K Bearish
ESS Essex Property Trust, Inc. Real Estate 252.19 -0.38% -0.11 2.00 $16.26B 10.30 24.17 5.76 254.08 254.80 250.65 234K Sideways
ETN Eaton Corporation plc Industrials 409.70 +0.91% 0.45 2.00 $158.96B 4.22 38.90 49.01 410.62 418.37 409.17 1.7M Strong Bullish
ETR Entergy Corporation Utilities 111.24 -3.48% 0.21 2.00 $50.93B 2.48 28.37 40.10 114.59 114.70 110.50 5.3M Bullish
EVRG Evergy, Inc. Utilities 82.71 -2.76% 0.05 2.00 $19.05B 2.73 22.28 30.68 82.51 83.08 82.05 544K Bullish
EW Edwards Lifesciences Corporation Healthcare 82.19 +2.76% 1.89 2.00 $47.71B 44.56 19.76 80.95 82.50 80.50 1.6M Bullish
EXC Exelon Corporation Utilities 47.06 -5.67% 0.08 2.00 $48.14B 1.62 17.19 12.82 46.76 47.36 46.39 2.5M Down Today
EXE Expand Energy Corporation Energy 96.36 +2.23% 0.24 2.00 $23.16B 3.19 12.63 5.87 95.60 96.52 94.89 3.8M Bearish
EXPD Expeditors International of Washington, Inc. Industrials 148.44 -1.68% 1.14 2.00 $19.82B 1.54 24.57 40.04 151.68 151.92 148.40 522K Bullish
EXPE Expedia Group, Inc. Consumer Cyclical 264.60 -3.36% -0.12 2.00 $30.96B 1.68 25.10 82.87 274.83 275.77 262.14 1.5M Bullish
EXR Extra Space Storage Inc. Real Estate 141.29 -1.64% -0.05 2.00 $29.84B 6.48 30.70 12.39 144.98 145.02 140.55 974K Bullish
F Ford Motor Company Consumer Cyclical 12.63 -1.17% 0.14 2.00 $49.47B 0.60 -6.14 30.07 12.84 12.88 12.58 23.9M Down Today
FANG Diamondback Energy, Inc. Energy 193.87 +2.14% 0.05 2.00 $54.54B 4.05 33.24 51.76 191.28 194.76 189.26 2.0M Strong Bullish
FAST Fastenal Company Industrials 44.81 -1.95% 1.73 2.00 $51.46B 0.90 39.59 14.99 45.71 45.79 44.64 5.7M Down Today
FCX Freeport-McMoRan Inc. Basic Materials 61.48 -12.62% 0.19 2.00 $88.36B 0.60 32.48 78.46 62.27 65.20 61.01 35.1M Down Today
FDS FactSet Research Systems Inc. Financial Services 228.08 -6.03% 0.81 2.00 $8.46B 4.40 14.33 23.29 239.52 240.89 222.45 908K Down Today
FDX FedEx Corporation Industrials 392.69 +1.75% 0.70 2.00 $93.70B 5.80 21.28 92.18 391.85 396.00 388.45 1.5M Strong Bullish
FE FE Unknown 49.41 -0.42% $0 27.95 0 Sideways
FFIV FFIV Unknown 302.00 -0.38% $0 24.68 0 Bullish
FICO Fair Isaac Corporation Technology 1005.95 +0.12% 3.32 2.00 $23.90B 36.43 15.63 999.27 1016.50 985.12 32K Bearish
FIS Fidelity National Information Services, Inc. Technology 45.67 -0.13% -1.06 2.00 $23.67B 1.64 61.86 5.47 45.30 46.11 45.02 337K Strong Bearish
FISV FISV Unknown 60.65 -0.31% $0 0 Down
FITB Fifth Third Bancorp Financial Services 49.95 +0.58% -0.01 $33.38B 1.54 14.30 54.87 50.74 51.10 50.11 9.4M Up
FIX Comfort Systems USA, Inc. Industrials 1746.79 +1.20% 0.69 2.00 $50.42B 1.95 49.29 531.89 1418.71 1439.00 1396.81 489K Up
FOX FOX Unknown 56.32 +0.27% $0 0 Up
FOXA FOXA Unknown 63.00 +0.24% $0 0 Up
FRT FRT Unknown 110.97 -0.07% $0 0 Down
FSLR FSLR Unknown 194.72 +0.52% $0 0 Up
FTNT FTNT Unknown 85.18 +1.01% $0 0 Up
FTV FTV Unknown 61.68 +0.99% $0 0 Up
GBTC GBTC Unknown 60.45 +0.05% $0 0 Up
GD GD Unknown 318.12 +1.64% $0 0 Up
GDDY GDDY Unknown 85.75 +2.60% $0 0 Strong Up
GE GE Unknown 282.12 +0.44% $0 0 Up
GEHC GEHC Unknown 70.05 +1.36% $0 0 Up
GEN Gen Digital Inc. Technology 19.00 +0.69% -0.09 2.00 $11.51B 0.50 19.39 6.86 18.97 19.28 18.79 3.6M Bearish
GEV GE Vernova Inc. Utilities 1107.31 -2.38% 0.12 2.00 $301.00B 1.50 32.14 209.62 1135.24 1140.00 1084.95 3.6M Bullish
GILD Gilead Sciences, Inc. Healthcare 129.73 -0.53% 0.16 2.00 $158.57B 3.19 18.64 36.13 129.10 130.33 127.67 5.9M Down Today
GIS General Mills, Inc. Consumer Defensive 35.06 -1.09% 0.83 2.00 $18.53B 2.44 8.49 3.01 34.91 35.35 34.57 5.1M Strong Bearish
GL Globe Life Inc. Financial Services 153.93 -0.50% 1.05 2.00 $11.94B 1.14 10.14 38.51 152.49 154.14 152.02 403K Bullish
GLD SPDR Gold Shares Financial Services 431.10 -0.34% $158.79B -45.76 47.75 431.66 431.80 428.45 5.2M Sideways
GLW Corning Incorporated Technology 171.66 -1.40% 0.88 2.00 $144.28B 1.12 90.50 308.71 176.30 177.00 165.52 10.9M Bullish
GM General Motors Company Consumer Cyclical 78.72 +1.49% 0.32 2.00 $70.47B 0.63 26.58 76.02 76.61 78.83 76.61 6.6M Bullish
GNRC Generac Holdings Inc. Industrials 219.11 -0.76% 1.02 2.00 $12.93B 80.50 100.65 225.22 227.50 214.21 863K Bullish
GOOG Alphabet Inc. Communication Services 347.00 +3.01% 0.97 2.00 $4.22T 0.84 32.00 132.12 343.84 350.89 340.81 16.2M Strong Bullish
GOOGL Alphabet Inc. Communication Services 348.62 +3.00% 0.97 2.00 $4.24T 0.84 32.02 135.81 345.75 353.18 342.73 27.6M Strong Bullish
GOVT iShares U.S. Treasury Bond ETF Financial Services 22.91 +0.11% $28.28B 0.80 1.94 22.93 22.93 22.88 5.7M Bearish
GPC Genuine Parts Company Consumer Cyclical 107.17 -1.91% 0.35 2.00 $14.83B 4.15 244.06 11.55 108.18 109.65 105.59 1.1M Strong Bearish
GPN Global Payments Inc. Industrials 67.84 +0.73% 0.27 2.00 $16.18B 1.00 11.71 8.63 67.55 69.02 67.35 1.7M Bearish
GRMN Garmin Ltd. Technology 258.61 -0.24% 1.38 2.00 $49.53B 3.60 29.75 44.69 259.03 259.62 255.64 788K Bullish
GS The Goldman Sachs Group, Inc. Financial Services 932.21 +0.94% -0.01 2.00 $278.36B 15.50 15.77 75.41 930.93 941.69 926.00 946K Strong Bullish
GWW W.W. Grainger, Inc. Industrials 1152.07 -0.13% 0.47 2.00 $54.78B 9.04 32.23 27.09 1151.44 1161.96 1144.99 136K Bullish
HAL Halliburton Company Energy 40.54 +2.89% 1.12 2.00 $33.51B 0.68 21.81 110.93 40.39 40.75 40.04 12.3M Strong Bullish
HAS Hasbro, Inc. Consumer Cyclical 95.20 -1.40% 0.55 2.00 $13.32B 2.80 -41.26 58.57 95.64 96.69 94.49 1.1M Bullish
HBAN Huntington Bancshares Incorporated Financial Services 16.50 -0.55% -0.60 2.00 $26.17B 0.62 14.00 16.27 16.41 16.63 16.40 20.0M Down Today
HCA HCA Healthcare, Inc. Healthcare 444.50 +1.39% -0.19 2.00 $99.67B 2.94 14.88 36.29 438.51 447.13 434.11 1.4M Bearish
HD The Home Depot, Inc. Consumer Cyclical 335.21 -0.95% 1.28 2.00 $330.94B 9.23 23.31 6.31 334.48 337.38 332.17 2.3M Strong Bearish
HIG The Hartford Financial Services Group, Inc. Financial Services 136.82 -0.22% 0.54 2.00 $37.48B 2.40 9.37 15.16 133.80 137.56 133.80 1.2M Sideways
HII Huntington Ingalls Industries, Inc. Industrials 365.61 -0.19% 0.64 2.00 $14.12B 5.46 23.29 70.01 363.96 367.02 356.45 468K Sideways
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 335.28 -0.15% 0.05 2.00 $76.21B 0.60 53.83 54.47 334.00 337.44 329.64 1.8M Bullish
HON Honeywell International Inc. Industrials 212.29 +0.43% 0.12 2.00 $134.41B 4.58 32.82 13.76 213.75 214.13 210.52 2.7M Bearish
HOOD Robinhood Markets, Inc. Financial Services 83.80 +0.23% -0.08 2.00 $75.58B 40.03 83.93 84.24 85.70 83.12 19.6M Sideways
HPE Hewlett Packard Enterprise Company Technology 28.48 +3.13% -0.05 2.00 $37.97B 0.55 -244.74 81.31 28.56 28.88 28.31 6.3M Strong Bullish
HPQ HP Inc. Technology 19.54 -1.73% -0.26 2.00 $18.14B 1.18 7.29 11.28 19.83 20.11 19.50 8.4M Down Today
HRL Hormel Foods Corporation Consumer Defensive 21.72 -1.23% 0.97 2.00 $11.82B 1.17 24.16 6.89 21.49 21.83 21.45 3.2M Strong Bearish
HSIC Henry Schein, Inc. Healthcare 77.45 -0.20% 0.54 2.00 $8.86B 22.76 25.03 77.63 78.02 77.13 1.1M Bullish
HST Host Hotels & Resorts, Inc. Real Estate 21.00 -0.31% 0.01 2.00 $14.35B 0.60 18.89 53.47 20.97 21.11 20.84 6.8M Bullish
HSY The Hershey Company Consumer Defensive 192.02 -0.12% 0.05 2.00 $37.80B 5.56 43.03 27.98 192.09 192.81 186.13 1.9M Bearish
HUBB Hubbell Incorporated Industrials 551.74 -0.37% 0.87 2.00 $29.52B 5.48 33.08 61.79 559.83 561.90 542.66 514K Bullish
HUM Humana Inc. Healthcare 217.28 +1.62% 0.76 2.00 $26.87B 3.54 22.66 33.21 215.00 224.66 214.25 1.3M Up Today
HWM Howmet Aerospace Inc. Industrials 240.68 -0.95% 0.73 2.00 $96.92B 0.46 64.44 78.53 241.99 242.46 238.01 1.5M Down Today
IAU iShares Gold Trust Financial Services 88.31 -0.37% $72.48B -53.38 47.91 88.46 88.48 87.81 2.2M Sideways
IBKR Interactive Brokers Group, Inc. Financial Services 77.03 +1.79% 0.15 2.00 $134.12B 0.32 33.29 85.93 76.55 78.22 76.45 3.5M Strong Bullish
IBM International Business Machines Corporation Technology 228.72 +1.01% 1.41 2.00 $214.33B 6.72 19.90 3.62 229.95 231.32 227.12 6.1M Bearish
ICE Intercontinental Exchange, Inc. Financial Services 158.50 +0.94% 0.22 2.00 $88.92B 1.96 27.14 10.70 159.42 159.44 156.91 2.2M Bearish
IDXX IDEXX Laboratories, Inc. Healthcare 572.30 +2.67% 2.74 2.00 $45.78B 43.47 33.81 566.11 579.62 562.49 643K Bearish
IEF iShares 7-10 Year Treasury Bond ETF Financial Services 95.49 +0.13% $48.54B 3.66 -22.34 2.64 95.46 95.53 95.28 3.9M Bearish
IEFA iShares Core MSCI EAFE ETF Financial Services 95.09 +0.63% $169.24B 3.18 18.30 22.08 95.09 95.26 94.61 6.5M Bullish
IEMG iShares Core MSCI Emerging Markets ETF Financial Services 78.27 +0.92% $166.26B 1.85 17.47 45.88 78.31 78.41 77.88 5.8M Strong Bullish
IEX IDEX Corporation Industrials 206.29 +0.09% 1.09 2.00 $15.41B 2.84 32.09 31.19 205.63 208.79 205.11 499K Strong Bullish
IFF International Flavors & Fragrances Inc. Basic Materials 71.31 +1.08% -0.11 2.00 $18.13B 1.60 -52.23 20.58 71.22 71.93 70.80 865K Up Today
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF Financial Services 52.67 +0.10% $21.92B 2.38 1.22 52.69 52.69 52.62 2.6M Bearish
IJH iShares Core S&P Mid-Cap ETF Financial Services 72.83 +0.45% $115.65B 0.89 22.43 30.79 72.88 73.29 72.57 7.1M Strong Bullish
IJR iShares Core S&P Small-Cap ETF Financial Services 136.57 +0.99% $92.12B 1.60 18.32 39.06 136.56 137.34 136.23 2.8M Strong Bullish
INCY Incyte Corporation Healthcare 97.12 +3.05% 0.65 2.00 $19.05B 14.69 68.12 94.50 97.66 94.50 2.1M Bullish
INTC Intel Corporation Technology 86.81 +6.42% 0.51 2.00 $426.79B 0.13 -136.12 357.62 83.67 87.10 82.61 164.4M Strong Bullish
INTU Intuit Inc. Technology 393.09 +1.85% 0.87 2.00 $108.50B 4.64 25.07 14.90 390.00 398.99 384.68 2.1M Bearish
INVH Invitation Homes Inc. Real Estate 27.28 +0.26% -0.11 2.00 $16.33B 1.18 28.40 12.49 27.14 27.54 27.09 4.8M Sideways
IP International Paper Company Consumer Cyclical 32.19 -2.95% 0.25 2.00 $17.29B 1.85 -4.90 0.19 32.59 33.28 32.13 7.5M Strong Bearish
IQV IQVIA Holdings Inc. Healthcare 163.68 +0.32% 0.26 2.00 $27.80B 20.47 21.56 162.88 165.51 162.02 695K Bearish
IR Ingersoll Rand Inc. Industrials 84.39 -0.72% 0.38 2.00 $33.18B 0.08 56.76 16.48 83.15 85.06 83.15 4.3M Down Today
IRM Iron Mountain Incorporated Real Estate 115.30 -1.76% -0.40 2.00 $33.55B 3.30 232.45 48.26 116.07 116.93 112.55 1.3M Bullish
ISRG Intuitive Surgical, Inc. Healthcare 481.47 +1.80% 0.93 2.00 $166.81B 56.10 12.54 480.60 486.77 469.20 1.5M Up Today
IT Gartner, Inc. Technology 148.43 +0.15% 1.16 2.00 $10.48B 14.69 6.64 147.36 152.36 146.18 882K Bearish
ITOT iShares Core S&P Total U.S. Stock Market ETF Financial Services 156.35 +0.58% $80.74B 1.61 27.55 32.30 156.12 156.68 156.00 1.5M Strong Bullish
ITW Illinois Tool Works Inc. Industrials 270.11 -0.69% 2.69 2.00 $77.75B 6.33 25.56 18.08 269.45 273.25 266.78 701K Down Today
IUSB iShares Core Universal USD Bond ETF Financial Services 46.39 +0.12% $36.09B 1.96 11.01 2.93 46.36 46.41 46.31 2.1M Bearish
IVE iShares S&P 500 Value ETF Financial Services 220.90 +0.04% $48.59B 3.45 23.80 22.72 220.55 221.28 219.90 385K Bullish
IVV iShares Core S&P 500 ETF Financial Services 717.18 +0.62% $790.90B 8.06 28.36 31.81 716.50 718.95 715.61 2.4M Strong Bullish
IVW iShares S&P 500 Growth ETF Financial Services 129.61 +1.12% $70.62B 0.49 33.71 40.73 129.59 130.51 129.08 1.9M Strong Bullish
IVZ Invesco Ltd. Financial Services 25.44 +0.57% 0.43 2.00 $11.33B 0.84 -40.84 89.00 25.52 25.91 25.30 6.8M Strong Bullish
IWB iShares Russell 1000 ETF Financial Services 390.36 +0.47% $48.99B 3.76 27.75 31.29 390.30 391.43 389.74 625K Strong Bullish
IWD iShares Russell 1000 Value ETF Financial Services 227.90 +0.17% $69.52B 3.58 22.36 27.59 227.63 228.83 227.57 2.4M Strong Bullish
IWF iShares Russell 1000 Growth ETF Financial Services 477.60 +0.79% $135.91B 1.69 35.98 33.79 477.01 480.31 476.26 862K Bullish
IWM iShares Russell 2000 ETF Financial Services 276.85 +0.65% $76.02B 2.54 20.06 45.16 276.93 278.24 276.25 22.2M Strong Bullish
IWR iShares Russell Mid-Cap ETF Financial Services 103.77 +0.20% $48.17B 1.24 23.15 26.30 103.87 104.29 103.44 1.9M Strong Bullish
IXUS iShares Core MSCI Total International Stock ETF Financial Services 92.50 +0.34% $52.21B 2.74 18.21 29.95 92.92 93.01 92.38 1.9M Bullish
J Jacobs Solutions Inc. Industrials 125.80 +0.06% 0.30 2.00 $14.77B 1.44 34.24 8.26 126.51 127.83 125.50 495K Bearish
JBHT J.B. Hunt Transport Services, Inc. Industrials 250.05 -1.02% 1.29 2.00 $23.67B 1.77 38.28 98.37 248.73 251.52 245.94 661K Bullish
JBL Jabil Inc. Technology 340.76 -0.76% 0.48 2.00 $35.95B 0.32 44.86 139.92 339.86 343.45 330.25 615K Bullish
JCI Johnson Controls International plc Industrials 143.40 +0.99% -0.02 2.00 $87.77B 1.57 26.64 78.83 143.17 144.89 142.07 2.3M Strong Bullish
JEPI JPMorgan Equity Premium Income ETF Financial Services 57.43 -0.19% $43.98B 4.78 27.00 4.95 57.55 57.55 57.26 4.8M Sideways
JKHY Jack Henry & Associates, Inc. Technology 150.03 +0.73% 1.61 2.00 $10.94B 2.35 21.57 4.10 149.73 151.27 148.78 685K Bearish
JNJ Johnson & Johnson Healthcare 228.21 -0.56% 1.20 2.00 $547.64B 5.20 26.44 56.18 229.03 229.99 227.02 5.8M Down Today
JPM JPMorgan Chase & Co. Financial Services 309.99 -1.45% -0.33 2.00 $831.44B 5.90 14.60 30.01 311.15 311.15 307.89 5.2M Bullish
JPST JPMorgan Ultra-Short Income ETF Financial Services 50.58 -0.02% $37.61B 2.19 0.33 50.59 50.60 50.57 4.7M Bearish
KDP Keurig Dr Pepper Inc. Consumer Defensive 28.55 +7.55% 0.08 2.00 $39.76B 0.92 21.68 14.73 28.53 29.28 28.31 15.1M Up Today
KEY KeyCorp Financial Services 22.01 -0.14% -0.11 $23.47B 0.82 14.01 72.90 21.18 21.39 21.06 15.2M Down
KEYS KEYS Unknown 346.53 +2.23% $0 0 Strong Up
KHC The Kraft Heinz Company Consumer Defensive 21.89 -0.41% -0.06 2.00 $25.91B 1.60 -4.44 4.06 22.03 22.14 21.77 9.2M Strong Bearish
KIM Kimco Realty Corporation Real Estate 23.57 -0.51% -0.03 2.00 $15.90B 1.02 27.19 20.32 23.80 23.83 23.40 1.7M Bullish
KKR KKR & Co. Inc. Financial Services 105.92 +1.41% 0.25 2.00 $94.43B 0.74 39.83 28.12 106.34 107.65 104.77 4.2M Up Today
KLAC KLA Corporation Technology 1812.06 +1.49% 0.68 2.00 $238.09B 7.60 52.29 172.82 1812.99 1814.34 1776.64 667K Strong Bullish
KMB Kimberly-Clark Corporation Consumer Defensive 96.75 +0.16% 0.65 2.00 $32.11B 5.06 15.95 4.69 96.60 97.55 96.01 3.9M Bearish
KMI Kinder Morgan, Inc. Energy 31.81 +0.76% -0.22 2.00 $70.77B 1.17 20.80 24.26 31.84 32.02 31.73 13.8M Up Today
KO The Coca-Cola Company Consumer Defensive 75.96 -0.59% 1.19 2.00 $326.94B 2.06 24.95 16.24 75.82 76.22 75.67 3.0M Down Today
KR The Kroger Co. Consumer Defensive 68.07 -4.11% -0.09 2.00 $43.07B 1.37 42.14 16.16 68.55 68.85 67.83 1.5M Down Today
KVUE Kenvue Inc. Consumer Defensive 17.69 +1.70% -0.02 2.00 $33.90B 0.83 23.05 26.18 17.56 17.71 17.53 3.0M Bearish
L Loews Corporation Financial Services 111.74 +0.99% -0.01 2.00 $23.00B 0.25 13.85 35.46 111.42 112.61 111.39 74K Strong Bullish
LDOS Leidos Holdings, Inc. Technology 150.71 -1.63% 0.66 2.00 $19.05B 1.66 13.71 7.89 154.21 154.62 149.98 876K Strong Bearish
LEN Lennar Corporation Consumer Cyclical 94.45 -0.38% 1.32 2.00 $23.91B 2.00 12.91 13.75 95.19 95.54 93.80 2.2M Strong Bearish
LH Labcorp Holdings Inc. Healthcare 272.62 -0.29% 0.74 2.00 $22.46B 2.88 25.66 24.62 274.95 276.14 268.57 372K Sideways
LHX L3Harris Technologies, Inc. Industrials 331.66 -2.54% 0.18 2.00 $61.95B 4.85 38.62 59.37 343.33 344.20 329.88 1.9M Down Today
LII Lennox International Inc. Industrials 489.76 -0.59% 1.89 2.00 $17.05B 6.35 21.74 12.83 499.82 499.82 488.38 365K Strong Bearish
LIN LIN Unknown 508.06 +2.72% $0 34.13 0 Strong Bullish
LITE Lumentum Holdings Inc. Technology 846.89 -3.06% 0.09 2.00 $50.17B 198.59 1755.18 706.41 732.83 692.33 5.3M Strong Down
LLY LLY Unknown 883.96 -3.67% $0 38.46 0 Bearish
LMT LMT Unknown 513.45 -2.75% $0 24.61 0 Bearish
LNT Alliant Energy Corporation Utilities 72.31 +0.10% 0.21 2.00 $18.68B 2.06 22.95 22.60 72.37 72.79 71.98 2.1M Bullish
LOW Lowe's Companies, Inc. Consumer Cyclical 244.35 -0.04% -0.25 2.00 $136.92B 4.80 20.54 16.18 245.13 246.84 243.00 724K Bearish
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF Financial Services 109.54 -0.05% $32.09B 4.95 0 Bearish
LRCX Lam Research Corporation Technology 262.05 -2.14% 2.35 2.00 $324.07B 1.01 48.46 282.39 267.76 268.83 256.38 3.4M Bullish
LULU Lululemon Athletica Inc. Consumer Cyclical 145.65 +1.28% 1.09 2.00 $17.40B 11.18 3.05 143.84 148.69 143.77 1.4M Bearish
LUV Southwest Airlines Co. Industrials 39.66 +0.53% 0.57 2.00 $18.88B 0.72 23.54 51.03 39.39 39.81 38.47 2.4M Up Today
LVS Las Vegas Sands Corp. Consumer Cyclical 53.43 +2.54% 0.31 2.00 $35.80B 1.05 19.59 50.80 52.78 54.24 52.55 2.5M Bearish
LYB LyondellBasell Industries N.V. Basic Materials 70.33 +1.40% 0.45 2.00 $22.67B 4.80 -30.50 69.14 70.42 71.74 69.68 2.4M Bullish
LYV Live Nation Entertainment, Inc. Communication Services 155.76 +0.34% -0.07 2.00 $36.37B 74.29 24.27 155.40 157.98 154.54 1.7M Sideways
MA Mastercard Incorporated Financial Services 504.80 +0.12% 2.22 2.00 $452.23B 3.26 30.37 5.06 501.69 509.05 500.76 2.1M Bearish
MAA Mid-America Apartment Communities, Inc. Real Estate 125.91 +0.33% -0.26 2.00 $14.59B 6.09 32.83 4.66 125.96 126.60 125.20 368K Bearish
MAR Marriott International, Inc. Consumer Cyclical 365.02 -0.38% 0.73 2.00 $95.57B 2.68 37.23 57.88 364.64 367.06 358.38 1.3M Bullish
MAS Masco Corporation Industrials 74.40 +0.84% 0.11 2.00 $14.98B 1.25 18.00 27.92 74.49 75.41 74.01 2.4M Strong Bullish
MBB iShares MBS ETF Financial Services 95.20 +0.12% $38.66B 4.01 4.40 95.18 95.26 95.06 1.2M Sideways
MCD McDonald's Corporation Consumer Cyclical 296.50 -1.81% 1.65 2.00 $206.34B 7.26 24.21 4.60 297.79 298.53 290.24 4.0M Bearish
MCHP Microchip Technology Incorporated Technology 87.17 -1.95% 0.67 2.00 $46.99B 1.82 -484.72 97.35 89.07 89.20 85.28 9.7M Bullish
MCK McKesson Corporation Healthcare 832.27 +0.47% 0.23 2.00 $101.42B 3.28 23.50 30.65 827.01 835.19 822.54 614K Sideways
MCO Moody's Corporation Financial Services 457.70 -0.09% 1.75 2.00 $81.72B 3.85 32.66 13.78 453.91 462.80 453.91 1.1M Sideways
MDLZ Mondelez International, Inc. Consumer Defensive 58.01 +0.76% 0.56 2.00 $73.70B 1.97 30.20 13.29 57.47 58.24 57.30 6.3M Bearish
MDT Medtronic plc Healthcare 83.44 +0.12% 0.62 2.00 $106.46B 2.84 23.04 4.39 83.12 84.05 82.86 5.1M Bearish
MDY State Street SPDR S&P MIDCAP 400 ETF Trust Financial Services 664.80 +0.37% $24.27B 7.12 22.38 30.56 665.20 668.89 662.38 394K Strong Bullish
MET MetLife, Inc. Financial Services 77.36 +0.83% -0.07 2.00 $50.66B 2.27 15.29 14.90 78.00 78.29 77.26 1.9M Bullish
META Meta Platforms, Inc. Communication Services 672.35 +1.37% 0.68 2.00 $1.72T 2.10 28.30 29.23 671.00 682.50 670.84 11.7M Up Today
MGK Vanguard Mega Cap Growth ETF Financial Services 83.91 +0.83% $27.91B 1.18 7.50 36.67 84.00 84.54 83.64 1.6M Bearish
MGM MGM Resorts International Consumer Cyclical 40.30 +4.57% 0.10 2.00 $10.38B 52.09 38.06 39.62 40.94 39.58 5.9M Strong Bullish
MKC McCormick & Company, Incorporated Consumer Defensive 51.41 -1.67% 0.32 2.00 $13.54B 1.92 8.24 8.18 51.28 51.85 50.21 3.1M Strong Bearish
MLM Martin Marietta Materials, Inc. Basic Materials 611.71 -0.38% 0.15 2.00 $36.78B 3.28 32.34 24.76 607.69 617.69 607.69 395K Bearish
MMM 3M Company Industrials 145.95 +0.63% 1.64 2.00 $76.02B 2.97 27.67 8.23 145.68 147.20 144.66 2.3M Bearish
MNST Monster Beverage Corporation Consumer Defensive 77.93 -0.03% 1.78 2.00 $75.17B 39.42 34.34 78.02 78.31 76.81 2.5M Bullish
MO Altria Group, Inc. Consumer Defensive 66.52 -0.81% -0.12 2.00 $110.36B 4.20 15.93 21.61 66.76 66.92 65.50 6.8M Bullish
MOS The Mosaic Company Basic Materials 23.70 -0.23% 0.87 2.00 $7.38B 0.88 5.61 3.31 24.15 24.50 22.94 11.6M Strong Bearish
MPC Marathon Petroleum Corporation Energy 229.50 +3.41% 0.72 2.00 $66.92B 3.82 16.80 72.56 225.11 230.76 224.10 1.2M Bullish
MPWR Monolithic Power Systems, Inc. Technology 1587.51 -1.90% 1.39 2.00 $77.98B 8.00 125.06 182.28 1610.43 1619.16 1550.92 591K Bullish
MRK Merck & Co., Inc. Healthcare 112.51 -0.13% 0.88 2.00 $272.58B 3.32 15.03 53.47 111.22 112.75 110.14 7.1M Sideways
MRNA Moderna, Inc. Healthcare 50.24 -2.85% 1.26 2.00 $19.31B -6.76 125.49 50.63 51.30 48.25 4.2M Down Today
MRSH Marsh & McLennan Companies, Inc. Financial Services 171.88 -0.64% 0.71 2.00 $91.49B 3.52 21.86 0.89 185.45 187.69 184.68 2.0M Down
MS Morgan Stanley Financial Services 188.71 +0.35% 0.19 2.00 $301.96B 3.93 16.42 68.45 187.87 190.59 187.75 3.0M Strong Bullish
MSCI MSCI Inc. Financial Services 593.10 -0.32% 1.29 2.00 $43.02B 7.45 32.81 18.36 590.46 599.71 589.10 444K Bullish
MSFT Microsoft Corporation Technology 420.22 +0.17% 0.63 2.00 $3.15T 3.48 26.47 17.95 422.38 427.11 417.07 29.7M Sideways
MSI Motorola Solutions, Inc. Technology 434.49 -1.61% 0.20 2.00 $71.73B 4.84 33.34 20.91 435.53 437.18 431.10 717K Down Today
MTB M&T Bank Corporation Financial Services 217.66 -0.37% -0.53 2.00 $32.49B 5.85 12.15 31.64 215.20 219.16 215.20 576K Bullish
MTD Mettler-Toledo International Inc. Healthcare 1286.89 +1.22% 3.54 2.00 $25.92B 29.93 25.03 1279.96 1297.55 1267.28 76K Bearish
MU Micron Technology, Inc. Technology 526.55 +6.71% 1.07 2.00 $591.56B 0.50 24.47 616.40 510.56 531.36 510.02 38.2M Strong Bullish
MUB iShares National Muni Bond ETF Financial Services 107.44 +0.08% $42.69B 3.39 4.17 107.41 107.49 107.27 2.6M Bullish
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 18.29 -0.81% -0.58 2.00 $8.29B 19.61 19.43 18.17 18.46 18.07 12.3M Strong Bearish
NDAQ Nasdaq, Inc. Financial Services 89.88 +1.00% 0.43 2.00 $51.40B 1.08 26.79 21.28 89.24 91.49 89.24 3.6M Up Today
NDSN Nordson Corporation Industrials 283.00 -0.16% 1.19 2.00 $15.81B 3.24 30.23 53.32 282.70 285.66 281.97 189K Bullish
NEE NextEra Energy, Inc. Utilities 96.41 +0.58% 0.18 2.00 $197.77B 2.32 24.21 50.92 95.86 96.90 94.77 5.9M Strong Bullish
NEM Newmont Corporation Basic Materials 117.78 +1.00% 0.24 2.00 $123.91B 1.01 14.90 144.00 118.62 119.44 115.74 5.7M Bullish
NFLX Netflix, Inc. Communication Services 92.03 -1.30% 1.11 2.00 $384.86B 28.85 22.68 92.05 92.84 91.30 28.8M Bearish
NI NiSource Inc. Utilities 48.43 +0.35% -0.05 2.00 $23.08B 1.14 24.53 30.12 48.24 48.60 48.09 4.1M Strong Bullish
NKE NIKE, Inc. Consumer Cyclical 45.15 -0.27% 0.39 2.00 $66.79B 1.62 29.71 7.27 44.60 45.41 44.49 12.3M Strong Bearish
NOC Northrop Grumman Corporation Industrials 586.50 +1.47% 0.48 2.00 $81.68B 9.24 17.86 29.47 577.20 588.26 569.56 732K Bearish
NOW ServiceNow, Inc. Technology 90.92 +5.51% 0.26 2.00 $93.29B 53.29 11.92 89.06 94.03 87.82 29.4M Bearish
NRG NRG Energy, Inc. Utilities 159.80 +2.55% 0.31 2.00 $34.36B 1.80 35.28 51.76 160.66 161.36 157.43 1.5M Up Today
NSC Norfolk Southern Corporation Industrials 318.54 -0.82% 0.39 2.00 $71.61B 5.40 26.88 46.09 318.74 321.00 316.27 436K Bullish
NTAP NetApp, Inc. Technology 107.83 +1.19% 0.13 2.00 $21.48B 2.08 17.72 24.37 108.52 109.18 107.64 1.9M Up Today
NTRS Northern Trust Corporation Financial Services 164.99 -0.16% -0.52 2.00 $31.10B 3.15 16.64 79.85 165.07 168.21 163.94 1.4M Bullish
NUE Nucor Corporation Basic Materials 214.62 +1.61% 1.52 2.00 $48.98B 2.22 28.27 102.07 213.83 217.34 213.14 1.1M Strong Bullish
NVDA NVIDIA Corporation Technology 210.45 +4.14% 1.54 2.00 $5.26T 0.04 43.85 102.20 209.65 216.80 207.38 179.4M Strong Bullish
NVR NVR, Inc. Consumer Cyclical 6517.03 -1.74% 4.49 2.00 $17.99B 14.54 3.43 6485.10 6554.31 6440.07 11K Strong Bearish
NWS News Corporation Communication Services 30.39 +0.18% 0.10 2.00 $16.75B 0.20 40.32 19.20 30.21 30.72 30.17 756K Sideways
NWSA News Corporation Communication Services 26.36 +0.10% 0.10 $15.24B 0.20 32.41 12.72 26.81 26.97 26.70 2.4M Up
NXPI NXPI Unknown 237.53 -2.06% $0 0 Strong Down
O O Unknown 63.69 -0.71% $0 0 Down
ODFL ODFL Unknown 220.37 -0.25% $0 0 Down
OKE OKE Unknown 88.19 +1.17% $0 0 Up
OMC OMC Unknown 75.95 +0.28% $0 0 Up
ON ON Unknown 98.10 +1.83% $0 0 Up
ORCL ORCL Unknown 168.38 -3.72% $0 0 Strong Down
ORLY ORLY Unknown 93.03 -0.26% $0 0 Down
OTIS OTIS Unknown 78.68 -0.98% $0 0 Down
OXY OXY Unknown 57.55 +0.58% $0 0 Up
PANW PANW Unknown 180.51 +2.85% $0 0 Strong Up
PAYX PAYX Unknown 90.09 -0.09% $0 0 Down
PCAR PCAR Unknown 127.14 +1.22% $0 0 Up
PCG PCG Unknown 16.75 -0.98% $0 0 Down
PEG PEG Unknown 81.25 +1.11% $0 0 Up
PEP PEP Unknown 155.78 +0.20% $0 0 Up
PFE PFE Unknown 27.25 +1.98% $0 0 Up
PFG PFG Unknown 100.05 +0.65% $0 0 Up
PG The Procter & Gamble Company Consumer Defensive 148.89 -0.57% 1.35 2.00 $346.79B 4.26 21.52 8.19 147.42 149.70 147.42 7.0M Bearish
PGR The Progressive Corporation Financial Services 201.42 +0.21% 0.03 2.00 $118.13B 13.90 10.23 4.89 199.37 204.42 199.37 1.4M Bearish
PH Parker-Hannifin Corporation Industrials 967.02 -0.79% 1.08 2.00 $123.01B 7.20 34.77 65.62 973.04 979.63 959.15 364K Bullish
PHM PulteGroup, Inc. Consumer Cyclical 127.93 -1.03% 1.58 2.00 $24.43B 1.04 12.04 34.38 127.42 128.79 127.00 986K Bullish
PKG Packaging Corporation of America Consumer Cyclical 212.05 +0.05% 0.75 2.00 $18.96B 5.00 25.39 18.93 213.40 214.92 210.11 627K Sideways
PLD Prologis, Inc. Real Estate 140.67 -0.95% -0.08 2.00 $130.56B 4.10 35.09 40.36 140.84 143.28 139.92 2.0M Bullish
PLTR Palantir Technologies Inc. Technology 143.28 +1.72% 0.41 2.00 $327.91B 210.19 36.04 141.31 145.07 141.01 30.6M Bearish
PM Philip Morris International Inc. Consumer Defensive 161.99 -3.38% 0.70 2.00 $250.75B 5.76 22.66 13.99 163.05 164.92 160.70 3.6M Bearish
PNC The PNC Financial Services Group, Inc. Financial Services 221.34 -1.08% -0.66 2.00 $89.30B 6.80 12.62 41.25 220.32 222.77 219.56 1.2M Bullish
PNR Pentair plc Industrials 92.26 +1.76% 0.10 2.00 $15.06B 1.04 23.06 10.36 92.36 94.17 92.05 2.4M Up Today
PNW Pinnacle West Capital Corporation Utilities 103.08 -0.05% 0.11 2.00 $12.38B 3.61 19.86 20.82 103.29 103.58 102.17 368K Bullish
PODD Insulet Corporation Healthcare 189.74 -0.80% 0.58 2.00 $13.13B 53.98 1.87 188.85 190.68 186.25 1.1M Strong Bearish
POOL Pool Corporation Industrials 230.24 -1.75% 0.56 2.00 $8.53B 3.75 20.82 17.78 229.02 234.86 226.70 1.0M Down Today
PPG PPG Industries, Inc. Basic Materials 110.22 -0.06% 0.46 2.00 $24.57B 2.81 15.63 18.02 110.23 111.05 109.32 1.5M Sideways
PPL PPL Corporation Utilities 38.75 +0.54% 0.08 2.00 $29.15B 1.10 24.28 17.00 38.54 38.91 38.35 6.3M Bullish
PRU Prudential Financial, Inc. Financial Services 95.22 +0.92% 0.10 2.00 $32.79B 5.45 9.22 3.62 95.20 95.45 94.15 2.1M Bearish
PSA Public Storage Real Estate 310.85 +0.01% -0.09 2.00 $54.12B 12.00 30.32 21.17 310.00 311.63 307.25 1.0M Strong Bullish
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services 11.07 -1.73% 0.02 2.00 $11.85B 0.20 -19.50 28.48 11.27 11.33 10.91 6.3M Down Today
PSX Phillips 66 Energy 159.53 -0.70% 0.70 2.00 $65.30B 4.87 14.91 56.16 161.00 162.96 160.06 2.4M Down Today
PTC PTC Inc. Technology 135.83 -3.39% 0.47 2.00 $16.32B 20.00 3.77 136.31 137.62 134.55 1.4M Strong Bearish
PWR Quanta Services, Inc. Industrials 633.44 +3.20% 0.43 2.00 $93.49B 0.44 92.16 125.29 638.00 638.90 621.90 601K Strong Bullish
PYPL PayPal Holdings, Inc. Financial Services 49.75 -2.87% 0.77 2.00 $45.42B 0.56 8.98 29.36 49.81 50.59 49.56 8.3M Down Today
Q Qnity Electronics, Inc. Technology 140.13 +0.62% 0.06 2.00 $20.26B 0.06 34.23 98.77 96.32 99.33 95.24 1.6M Up
QCOM QUALCOMM Incorporated Technology 133.95 -1.56% 0.97 2.00 $158.98B 3.56 29.69 9.80 145.48 151.54 143.59 29.4M Bearish
QQQ Invesco QQQ Trust, Series 1 Financial Services 651.42 -0.56% $379.67B 2.81 35.08 40.87 658.47 664.51 656.53 45.6M Bullish
QQQM Invesco NASDAQ 100 ETF Financial Services 268.22 -0.52% $68.82B 1.27 35.10 40.85 271.14 273.56 270.29 4.1M Bullish
QUAL iShares MSCI USA Quality Factor ETF Financial Services 205.89 -0.62% $49.62B 1.89 28.21 24.57 206.57 207.02 203.97 1.2M Bullish
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 260.43 -1.96% -0.08 2.00 $71.02B 4.25 16.52 27.76 264.51 269.66 258.66 2.0M Strong Bearish
REG Regency Centers Corporation Real Estate 79.00 -1.26% -0.21 2.00 $14.46B 2.92 23.75 18.16 80.00 80.40 78.47 1.3M Bullish
REGN Regeneron Pharmaceuticals, Inc. Healthcare 751.60 +0.75% 1.64 2.00 $77.96B 3.58 17.17 57.74 750.00 755.59 744.00 158K Up Today
RF Regions Financial Corporation Financial Services 28.34 +1.50% -0.60 2.00 $24.22B 1.05 10.99 50.50 27.99 28.43 27.71 2.1M Bullish
RJF Raymond James Financial, Inc. Financial Services 153.41 -0.72% -0.39 2.00 $30.24B 2.08 14.01 16.35 152.26 157.37 152.23 2.0M Down Today
RL Ralph Lauren Corporation Consumer Cyclical 371.14 -1.11% 1.79 2.00 $22.51B 3.65 24.69 73.67 379.00 382.55 369.90 430K Bullish
RMD RMD Unknown 219.51 -1.14% $0 0 Strong Bearish
ROK Rockwell Automation, Inc. Industrials 408.91 +0.46% 0.73 2.00 $45.11B 5.38 45.67 70.29 407.40 407.40 399.13 881K Strong Bullish
ROL Rollins, Inc. Consumer Cyclical 56.99 +3.02% 0.21 2.00 $27.28B 0.73 51.48 8.93 56.25 56.97 55.91 2.1M Bearish
ROP Roper Technologies, Inc. Industrials 353.53 -2.81% 0.63 2.00 $36.30B 3.64 21.46 12.92 352.86 354.99 348.29 320K Down Today
ROST Ross Stores, Inc. Consumer Cyclical 226.59 -0.15% 0.64 2.00 $73.31B 1.66 33.78 82.02 226.28 227.36 224.89 367K Bullish
RSG Republic Services, Inc. Industrials 208.66 -0.54% 0.41 2.00 $64.46B 2.46 30.20 3.59 210.03 210.87 208.51 223K Strong Bearish
RSP Invesco S&P 500 Equal Weight ETF Financial Services 201.95 -0.04% $87.15B 3.12 23.02 22.11 201.97 202.94 201.68 3.8M Bullish
RTX RTX Corporation Industrials 176.42 +1.24% 0.48 2.00 $234.93B 2.72 32.41 42.73 172.30 176.99 172.30 1.8M Bearish
RVTY RVTY Unknown 88.03 +1.45% $0 0 Bearish
SATS EchoStar Corporation Technology 118.69 +1.02% -0.30 2.00 $33.13B -1.42 696.60 111.51 116.60 111.01 5.7M Up
SBAC SBA Communications Corporation Real Estate 215.70 -1.72% -0.99 2.00 $22.85B 4.58 21.74 32.81 219.07 219.61 214.48 359K Bullish
SBUX Starbucks Corporation Consumer Cyclical 98.40 -0.27% -0.47 2.00 $111.92B 2.46 81.66 30.33 98.74 99.50 97.90 2.5M Bullish
SCHB Schwab U.S. Broad Market ETF Financial Services 27.57 +0.05% $37.24B 0.30 27.47 32.25 27.53 27.62 27.51 3.5M Strong Bullish
SCHD Schwab U.S. Dividend Equity ETF Financial Services 31.34 +0.46% $84.64B 1.06 18.59 23.36 31.30 31.52 31.10 14.1M Bullish
SCHF Schwab International Equity ETF Financial Services 26.38 +0.27% $56.14B 0.82 19.23 29.70 26.38 26.43 26.25 5.3M Bullish
SCHG Schwab U.S. Large-Cap Growth ETF Financial Services 32.81 -0.34% $49.24B 0.13 35.43 32.77 32.80 33.02 32.74 6.7M Bullish
SCHW The Charles Schwab Corporation Financial Services 89.33 -0.16% -0.34 2.00 $158.61B 1.13 16.77 12.65 88.26 90.70 88.15 4.1M Strong Bearish
SCHX Schwab U.S. Large-Cap ETF Financial Services 28.12 +0.50% $61.50B 0.30 28.04 31.43 28.12 28.18 28.06 8.5M Strong Bullish
SDY State Street SPDR S&P Dividend ETF Financial Services 148.84 -0.09% $20.67B 3.69 20.85 15.50 148.42 149.21 148.17 107K Sideways
SGOV SGOV Unknown 100.64 0.00% $0 0 Bullish
SHV iShares 0–1 Year Treasury Bond ETF Financial Services 110.36 +0.01% $20.95B 4.33 0.31 110.36 110.37 110.35 1.4M Bullish
SHW The Sherwin-Williams Company Basic Materials 338.43 +0.51% 0.01 2.00 $83.33B 3.17 32.26 12.22 341.37 343.43 335.65 1.4M Up Today
SHY iShares 1-3 Year Treasury Bond ETF Financial Services 82.56 +0.07% $25.55B 3.07 3752.27 0.43 82.56 82.58 82.54 2.3M Bearish
SJM The J. M. Smucker Company Consumer Defensive 97.06 +1.00% 0.01 2.00 $10.17B 4.38 -8.10 9.98 95.84 97.25 95.32 1.1M Bearish
SLB SLB N.V. Energy 55.79 +2.18% 0.57 2.00 $82.93B 1.15 25.06 76.33 56.12 56.70 55.10 13.6M Strong Bullish
SMCI Super Micro Computer, Inc. Technology 28.82 +2.25% 1.20 2.00 $16.70B 19.06 47.92 28.83 29.49 27.46 27.9M Up Today
SMH VanEck Semiconductor ETF Financial Services 505.17 +1.26% $58.14B 1.10 49.68 147.77 509.19 510.09 497.75 8.8M Strong Bullish
SNA Snap-on Incorporated Industrials 377.85 -3.68% 1.85 2.00 $19.92B 9.76 19.53 25.22 378.93 387.03 375.18 500K Bullish
SNDK Sandisk Corporation Technology 1033.00 +7.29% 0.15 2.00 $93.76B -89.72 3604.50 627.08 661.20 621.27 18.2M Strong Up
SNPS Synopsys, Inc. Technology 491.33 +0.27% 0.36 2.00 $95.50B 72.51 30.61 496.94 500.99 488.00 2.1M Bullish
SO The Southern Company Utilities 94.42 +0.41% 0.09 2.00 $105.74B 2.96 23.83 13.64 93.60 94.58 93.52 3.3M Sideways
SOLV Solventum Corporation Healthcare 68.37 -0.22% 0.24 2.00 $12.11B 7.81 9.60 68.32 70.02 68.32 743K Bearish
SPDW State Street SPDR Portfolio Developed World ex-US ETF Financial Services 48.66 +0.90% $35.70B 1.47 19.05 29.95 48.60 48.73 48.40 1.8M Bullish
SPG Simon Property Group, Inc. Real Estate 200.81 -1.09% -0.43 2.00 $65.39B 8.65 14.22 31.11 200.53 202.05 198.90 1.0M Bullish
SPGI S&P Global Inc. Financial Services 436.08 -0.96% 0.52 2.00 $130.66B 3.85 29.51 14.27 436.75 439.82 433.65 1.9M Down Today
SPLG SPDR Portfolio S&P 500 ETF Financial Services 83.50 -0.08% $101.98B 0.88 30.17 47.34 83.66 84.10 83.46 262K Bullish
SPY State Street SPDR S&P 500 ETF Trust Financial Services 713.96 +0.60% $730.25B 7.38 28.35 31.84 713.17 715.53 712.30 30.9M Strong Bullish
SPYG State Street SPDR Portfolio S&P 500 Growth ETF Financial Services 112.16 +1.10% $49.63B 0.56 33.71 40.64 112.21 112.97 111.75 1.8M Strong Bullish
SPYV State Street SPDR Portfolio S&P 500 Value ETF Financial Services 59.16 -0.01% $33.07B 1.03 23.79 22.57 59.01 59.27 58.91 3.5M Bullish
SRE Sempra Utilities 93.77 -0.18% 0.36 2.00 $60.42B 2.59 32.88 28.47 93.24 94.06 92.30 2.1M Sideways
STE STERIS plc Healthcare 221.95 -0.59% 0.46 2.00 $21.81B 2.46 30.87 5.70 221.43 222.98 220.63 355K Strong Bearish
STLD Steel Dynamics, Inc. Basic Materials 225.25 +1.60% 1.66 2.00 $32.60B 2.03 23.75 87.88 225.43 227.57 223.24 872K Strong Bullish
STT State Street Corporation Financial Services 151.93 +0.73% -0.17 2.00 $42.93B 3.36 13.99 77.32 150.63 154.24 150.61 1.2M Strong Bullish
STX Seagate Technology Holdings plc Technology 593.86 +2.04% -1.27 2.00 $129.94B 2.92 65.01 637.16 599.31 602.91 577.36 2.8M Strong Bullish
STZ Constellation Brands, Inc. Consumer Defensive 155.50 -2.89% 0.88 2.00 $26.70B 4.08 15.95 22.97 156.47 157.20 153.42 1.2M Bullish
SW Smurfit Westrock Plc Consumer Cyclical 39.95 -0.53% 0.17 2.00 $20.99B 1.74 29.18 22.05 39.80 40.57 39.78 3.7M Bearish
SWK Stanley Black & Decker, Inc. Industrials 78.74 +3.66% 0.04 2.00 $12.40B 3.31 30.09 35.22 77.79 81.28 77.57 2.3M Strong Bullish
SWKS Skyworks Solutions, Inc. Technology 62.58 +0.61% 1.27 2.00 $9.34B 2.83 23.55 20.51 63.70 64.00 60.95 2.3M Up Today
SYF Synchrony Financial Financial Services 76.40 +0.35% -0.35 2.00 $26.68B 1.20 7.30 52.80 76.14 77.17 76.14 3.3M Bullish
SYK Stryker Corporation Healthcare 328.37 -0.25% 0.17 2.00 $126.04B 3.44 38.78 2.83 326.59 330.94 325.50 1.7M Strong Bearish
SYY Sysco Corporation Consumer Defensive 76.24 +0.28% 0.77 2.00 $36.10B 2.16 20.10 12.12 76.35 76.69 74.92 4.0M Bearish
T AT&T Inc. Communication Services 26.25 -0.27% -0.04 $166.25B 1.11 7.64 13.22 23.70 23.80 23.38 44.3M Down
TAP TAP Unknown 42.66 -0.97% $0 0 Down
TDG TDG Unknown 1158.58 +0.14% $0 0 Up
TDY TDY Unknown 646.63 +0.06% $0 0 Up
TECH TECH Unknown 54.79 +2.63% $0 0 Strong Up
TEL TEL Unknown 212.00 -3.24% $0 0 Strong Down
TER TER Unknown 402.00 -1.21% $0 0 Down
TFC TFC Unknown 51.59 +1.05% $0 0 Up
TGT TGT Unknown 129.24 +0.02% $0 0 Up
TIP TIP Unknown 111.84 +0.24% $0 0 Up
TJX TJX Unknown 157.38 +0.30% $0 0 Up
TKO TKO Unknown 187.16 +1.57% $0 0 Up
TLT TLT Unknown 86.54 +0.05% $0 0 Up
TMO TMO Unknown 471.38 +0.74% $0 0 Up
TMUS TMUS Unknown 188.82 -2.38% $0 0 Strong Down
TPL TPL Unknown 442.56 +1.47% $0 0 Up
TPR TPR Unknown 145.24 -1.06% $0 0 Down
TQQQ TQQQ Unknown 62.34 +2.35% $0 0 Strong Up
TRGP TRGP Unknown 242.30 +1.75% $0 0 Up
TRMB Trimble Inc. Technology 67.51 +0.88% 0.53 2.00 $15.59B 37.61 12.18 67.23 67.90 66.49 1.6M Up Today
TROW T. Rowe Price Group, Inc. Financial Services 99.18 +0.07% 1.37 2.00 $22.10B 5.11 10.87 16.38 98.86 101.65 98.86 1.8M Sideways
TRV The Travelers Companies, Inc. Financial Services 304.21 -0.71% -0.05 2.00 $64.58B 4.40 8.60 22.08 301.23 307.45 301.00 1.1M Bullish
TSCO Tractor Supply Company Consumer Cyclical 36.31 -3.95% 1.06 2.00 $18.76B 0.93 17.35 2.27 36.79 36.97 35.51 12.9M Strong Bearish
TSLA Tesla, Inc. Consumer Cyclical 365.18 -2.64% 0.72 2.00 $1.42T 315.97 34.86 372.17 380.78 364.02 65.9M Strong Bearish
TSN Tyson Foods, Inc. Consumer Defensive 64.23 -1.06% 0.83 2.00 $22.66B 2.02 109.73 27.04 63.99 64.59 63.54 1.4M Bullish
TT Trane Technologies plc Industrials 485.28 -0.04% 0.77 2.00 $107.55B 3.87 37.23 40.07 490.12 493.69 483.58 1.2M Bullish
TTD The Trade Desk, Inc. Technology 23.02 -1.20% 0.25 2.00 $11.02B 25.08 16.59 23.25 23.89 22.86 15.4M Strong Bearish
TTWO Take-Two Interactive Software, Inc. Communication Services 211.95 +0.70% -1.18 2.00 $39.58B -9.89 12.96 209.12 216.35 208.75 1.3M Up Today
TXN Texas Instruments Incorporated Technology 272.98 -1.53% 2.48 2.00 $245.37B 5.56 45.63 78.73 276.17 277.02 267.63 9.4M Bullish
TXT Textron Inc. Industrials 88.71 +0.35% 0.69 2.00 $15.40B 0.08 17.32 29.24 88.22 89.12 87.79 888K Sideways
TYL Tyler Technologies, Inc. Technology 341.23 +1.28% 0.02 2.00 $14.51B 46.05 20.27 339.18 346.61 336.44 434K Up Today
UAL United Airlines Holdings, Inc. Industrials 92.54 +1.14% 0.04 2.00 $29.83B 8.19 40.94 92.96 94.38 91.40 4.9M Bearish
UBER Uber Technologies, Inc. Technology 75.57 +2.00% -0.21 2.00 $156.98B 15.73 10.39 74.68 76.95 74.68 12.2M Up Today
UDR UDR, Inc. Real Estate 34.86 +0.23% -0.55 2.00 $11.34B 1.73 30.09 5.83 34.73 34.93 34.47 2.1M Bearish
UHS Universal Health Services, Inc. Healthcare 176.45 +2.61% 0.71 2.00 $11.42B 0.80 7.67 15.83 176.71 180.24 175.60 1.0M Bearish
ULTA Ulta Beauty, Inc. Consumer Cyclical 540.50 -3.83% 0.51 2.00 $23.60B 20.98 43.15 553.68 558.58 531.01 1.0M Bearish
UNH UnitedHealth Group Incorporated Healthcare 351.43 -0.26% 0.34 2.00 $321.94B 8.84 26.80 49.80 354.14 356.49 348.95 6.5M Bullish
UNP Union Pacific Corporation Industrials 268.24 -0.83% 1.39 2.00 $159.70B 5.48 22.11 27.41 269.45 270.75 265.78 2.7M Bullish
UPS United Parcel Service, Inc. Industrials 107.66 +0.72% 0.44 2.00 $91.93B 6.56 16.49 31.29 107.98 108.51 107.12 5.5M Strong Bullish
URI United Rentals, Inc. Industrials 961.19 -1.69% 0.73 2.00 $60.15B 7.34 24.28 57.08 974.40 980.00 954.10 437K Bullish
USB U.S. Bancorp Financial Services 55.92 -0.75% -0.53 2.00 $87.05B 2.06 11.14 42.36 55.63 56.42 55.56 5.2M Bullish
USFR WisdomTree Floating Rate Treasury Fund Financial Services 50.30 -0.31% $17.54B 1.84 0.15 50.31 50.32 50.30 4.9M Bearish
USMV iShares MSCI USA Min Vol Factor ETF Financial Services 93.59 -0.47% $22.43B 1.47 23.54 3.47 93.96 94.36 93.57 1.3M Bearish
V Visa Inc. Financial Services 309.73 +0.71% 0.25 2.00 $597.13B 2.52 28.50 5.39 307.51 310.82 306.06 4.8M Bearish
VB Vanguard Small-Cap ETF Financial Services 283.56 +0.35% $164.61B 3.50 22.05 34.21 283.69 285.28 282.55 434K Strong Bullish
VBR Vanguard Small-Cap Value ETF Financial Services 231.60 +0.28% $60.80B 4.14 18.20 31.55 232.80 233.26 230.92 385K Strong Bullish
VCIT Vanguard Intermediate-Term Corporate Bond ETF Financial Services 83.08 -0.05% $65.90B 3.93 3.30 83.18 83.25 83.02 9.7M Bearish
VCSH Vanguard Short-Term Corporate Bond ETF Financial Services 79.38 +0.04% $48.47B 3.50 1.17 79.50 79.50 79.36 3.3M Bearish
VEA Vanguard FTSE Developed Markets ETF Financial Services 68.07 -0.13% $282.12B 1.88 18.58 30.18 68.31 68.44 67.98 8.2M Bullish
VEU Vanguard FTSE All-World ex-US ETF Financial Services 80.23 -0.19% $83.61B 2.19 18.28 30.03 80.51 80.65 80.14 1.7M Bullish
VGIT Vanguard Intermediate-Term Treasury ETF Financial Services 59.52 -0.12% $48.43B 2.27 1.56 59.53 59.58 59.47 3.6M Bearish
VGK Vanguard FTSE Europe ETF Financial Services 86.54 -0.60% $36.40B 2.48 18.19 19.86 86.98 87.12 86.50 2.0M Bullish
VGSH Vanguard Short-Term Treasury ETF Financial Services 58.55 +0.11% $33.38B 2.29 0.40 58.50 58.56 58.48 3.1M Bearish
VGT Vanguard Information Technology ETF Financial Services 103.98 +2.37% $124.91B 2.41 4.65 56.01 102.95 104.27 102.31 4.1M Bearish
VHT Vanguard Health Care ETF Financial Services 269.92 -1.13% $18.59B 4.70 25.33 15.28 271.59 271.83 268.71 283K Bearish
VICI VICI Properties Inc. Real Estate 28.51 +1.10% 0.09 2.00 $30.38B 1.78 10.86 7.38 28.47 28.63 28.32 6.2M Bearish
VIG Vanguard Dividend Appreciation ETF Financial Services 227.79 +0.31% $117.02B 3.45 26.30 21.96 227.89 227.92 226.25 856K Bullish
VLO Valero Energy Corporation Energy 233.83 -0.23% 0.84 2.00 $70.53B 4.59 30.44 108.35 234.51 235.87 232.11 1.3M Bullish
VLTO Veralto Corporation Industrials 88.79 -0.24% 0.21 2.00 $21.76B 0.48 23.44 4.47 88.45 89.02 87.96 648K Bearish
VMBS Vanguard Mortgage-Backed Securities ETF Financial Services 46.99 -0.17% $16.67B 1.98 4.31 46.95 47.13 46.95 1.6M Sideways
VMC Vulcan Materials Company Basic Materials 290.11 -0.21% 0.58 2.00 $38.14B 1.99 35.65 19.92 291.91 294.34 289.40 551K Sideways
VNQ Vanguard Real Estate ETF Financial Services 94.52 -0.83% $64.67B 3.49 32.06 9.45 95.43 96.01 95.21 2.0M Bullish
VO Vanguard Mid-Cap ETF Financial Services 76.60 -0.07% $198.33B 3.52 6.09 22.35 76.86 76.96 76.44 2.2M Strong Bearish
VONG Vanguard Russell 1000 Growth ETF Financial Services 123.21 +1.59% $45.66B 0.56 35.92 36.64 122.36 123.23 121.97 1.1M Bullish
VOO Vanguard S&P 500 ETF Financial Services 653.90 +1.03% $1.43T 7.13 28.23 32.85 651.98 654.10 651.09 4.4M Strong Bullish
VRSK Verisk Analytics, Inc. Industrials 178.89 -1.76% 1.86 2.00 $24.68B 1.85 27.39 10.63 182.40 183.42 177.77 1.9M Strong Bearish
VRSN VeriSign, Inc. Technology 269.83 -2.14% -13.05 2.00 $24.74B 3.24 30.20 29.19 270.66 271.35 267.81 714K Bullish
VRT Vertiv Holdings Co Industrials 305.14 -2.10% 0.35 2.00 $96.06B 0.20 72.05 469.29 250.89 256.84 248.50 5.4M Strong Down
VRTX Vertex Pharmaceuticals Incorporated Healthcare 437.67 -0.47% 1.06 2.00 $111.33B 28.11 20.74 437.38 441.00 435.45 695K Bearish
VST Vistra Corp. Utilities 156.37 +0.37% -0.08 2.00 $55.64B 0.91 59.16 27.86 156.33 165.45 155.15 3.1M Bearish
VT Vanguard Total World Stock ETF Financial Services 149.62 -0.32% $79.31B 2.52 23.03 30.70 149.72 150.44 149.27 3.1M Bullish
VTEB Vanguard Tax-Exempt Bond ETF Financial Services 50.44 +0.01% $44.26B 1.68 4.08 50.47 50.48 50.41 5.5M Bullish
VTI Vanguard Total Stock Market ETF Financial Services 351.86 +0.40% $602.31B 3.77 27.52 32.15 351.83 352.39 351.28 1.5M Strong Bullish
VTR Ventas, Inc. Real Estate 84.97 +4.66% 1.00 $40.48B 1.96 159.51 37.58 83.35 85.13 82.70 1.2M Bullish
VTRS Viatris Inc. Healthcare 14.76 +1.30% 0.05 2.00 $17.25B 0.48 -4.85 81.77 14.56 14.90 14.56 1.6M Bullish
VTV Vanguard Value ETF Financial Services 204.44 +0.31% $225.82B 3.97 21.42 25.17 203.44 204.78 203.34 1.0M Bullish
VUG Vanguard Growth ETF Financial Services 82.95 +0.62% $323.44B 1.59 6.23 35.13 83.01 83.50 82.68 4.5M Bearish
VV Vanguard Large-Cap ETF Financial Services 328.25 +0.52% $64.25B 3.39 28.50 31.58 327.67 328.85 327.48 137K Strong Bullish
VWO Vanguard FTSE Emerging Markets ETF Financial Services 58.84 +1.21% $146.23B 1.45 17.11 31.44 58.94 58.96 58.63 3.4M Strong Bullish
VXF Vanguard Extended Market ETF Financial Services 225.78 +0.11% $81.55B 2.42 21.31 35.24 225.68 226.77 225.26 189K Strong Bullish
VXUS Vanguard Total International Stock ETF Financial Services 82.61 +0.15% $586.30B 2.29 18.04 30.64 82.59 82.74 82.24 3.9M Strong Bullish
VYM Vanguard High Dividend Yield ETF Financial Services 155.27 +0.21% $88.45B 3.51 21.48 27.36 154.80 155.69 154.44 814K Bullish
VZ Verizon Communications Inc. Communication Services 48.15 +3.82% 0.31 2.00 $198.61B 2.77 11.42 25.42 47.88 48.65 46.74 37.0M Up Today
WAB Westinghouse Air Brake Technologies Corporation Industrials 266.93 -0.05% 0.28 2.00 $45.34B 1.06 37.54 48.25 267.01 270.00 265.75 556K Bullish
WAT Waters Corporation Healthcare 309.49 -0.12% 0.47 2.00 $17.84B 27.78 12.52 309.55 311.60 299.77 931K Bearish
WBD Warner Bros. Discovery, Inc. Communication Services 27.03 -0.06% -0.15 2.00 $67.23B 91.31 235.35 27.04 27.08 26.82 15.7M Sideways
WDAY Workday, Inc. Technology 118.58 +1.77% 0.10 2.00 $31.24B 44.42 7.45 118.05 120.69 117.03 4.1M Bearish
WDC Western Digital Corporation Technology 407.28 +1.26% 0.11 2.00 $135.89B 0.45 36.33 913.64 411.35 414.00 396.28 5.7M Strong Bullish
WEC WEC Energy Group, Inc. Utilities 115.55 -0.07% 0.15 2.00 $37.51B 3.63 24.04 14.85 114.60 115.81 114.60 1.1M Bullish
WELL Welltower Inc. Real Estate 209.94 +0.51% -0.05 2.00 $147.14B 2.89 154.58 47.17 207.41 210.90 205.02 2.1M Bullish
WFC Wells Fargo & Company Financial Services 80.04 -0.24% -0.54 2.00 $246.99B 1.80 11.79 16.56 79.39 80.88 79.34 13.4M Bearish
WM Waste Management, Inc. Industrials 228.78 -2.41% -0.02 2.00 $91.24B 3.42 33.67 17.86 228.97 230.37 225.71 1.4M Down Today
WMB The Williams Companies, Inc. Energy 72.30 +0.91% -0.35 2.00 $87.56B 2.03 33.42 29.52 72.23 72.77 71.23 5.1M Up Today
WMT Walmart Inc. Consumer Defensive 129.36 -1.43% 0.42 2.00 $1.02T 0.95 46.45 40.78 129.62 129.81 127.40 14.2M Bullish
WRB W. R. Berkley Corporation Financial Services 66.18 -1.34% 0.71 2.00 $24.79B 0.18 13.83 3.93 65.50 66.94 65.48 1.5M Bearish
WSM Williams-Sonoma, Inc. Consumer Cyclical 191.11 -0.02% 0.56 2.00 $22.86B 3.04 21.02 29.66 190.75 193.42 188.72 790K Bearish
WST West Pharmaceutical Services, Inc. Healthcare 306.86 -0.32% 1.81 2.00 $21.35B 0.86 40.09 51.32 304.17 309.47 300.31 943K Bullish
WTW Willis Towers Watson Public Limited Company Financial Services 289.59 +0.17% 0.10 2.00 $27.36B 3.72 17.31 5.85 286.70 294.38 286.35 702K Bearish
WY Weyerhaeuser Company Real Estate 24.98 -0.89% 0.15 2.00 $18.04B 0.84 55.71 18.03 25.00 25.18 24.88 2.7M Bullish
WYNN Wynn Resorts, Limited Consumer Cyclical 105.39 -1.19% -0.06 2.00 $11.00B 1.00 33.18 33.77 105.12 106.84 104.83 1.2M Down Today
XEL Xcel Energy Inc. Utilities 79.64 +0.05% 0.13 2.00 $49.56B 2.30 23.41 22.13 79.35 79.76 79.17 3.8M Sideways
XLC State Street Communication Services Select Sector SPDR ETF Financial Services 115.89 +0.08% $24.15B 1.40 18.75 24.42 115.41 116.75 115.41 4.3M Bullish
XLE State Street Energy Select Sector SPDR ETF Financial Services 57.44 +1.28% $39.81B 1.49 21.89 44.47 57.10 57.68 56.63 32.9M Bullish
XLF State Street Financial Select Sector SPDR ETF Financial Services 51.62 +0.14% $55.02B 0.72 18.38 22.29 53.10 53.55 53.09 30.6M Up
XLI XLI Unknown 172.48 -0.08% $0 0 Down
XLK XLK Unknown 159.81 +1.01% $0 0 Up
XLV XLV Unknown 144.79 +0.20% $0 0 Up
XLY XLY Unknown 117.52 -0.50% $0 0 Down
XOM XOM Unknown 150.66 +1.01% $0 0 Up
XYL XYL Unknown 121.81 +0.37% $0 0 Up
XYZ XYZ Unknown 70.57 +0.57% $0 0 Up
YUM YUM Unknown 156.61 -2.23% $0 0 Strong Down
ZBH ZBH Unknown 92.99 +1.93% $0 0 Up
ZBRA ZBRA Unknown 224.77 -0.40% $0 0 Down
ZTS ZTS Unknown 119.17 +2.56% $0 0 Strong Up