Volatile Movers
Stocks trading with significantly higher intraday range than their own 20-day average. Signal fires when yesterday or today (live) exceeds the baseline — whichever is driving it is shown in the Driver column.
Last updated: March 14, 2026 12:37 AM ET
All (100)
Strong (7)
Moderate (26)
Weak (67)
| Signal | Symbol | Price | Chg% | Driver | 20D Avg Range% | Yesterday Range% | Yesterday Ratio | Today Range% | Today Ratio | Peak Ratio | Today High | Today Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Strong | LQD | $110.20 | -0.33% | Today | 0.17% | 0.39% | 2.32x | 0.68% | 4.01x | 4.01x | $110.52 | $109.77 |
| Strong | VCIT | $83.67 | -0.25% | Today | 0.16% | 0.35% | 2.23x | 0.56% | 3.57x | 3.57x | $83.85 | $83.39 |
| Strong | VGSH | $58.67 | 0.05% | Today | 0.05% | 0.14% | 2.73x | 0.19% | 3.53x | 3.53x | $58.71 | $58.60 |
| Strong | MBB | $95.55 | -0.08% | Today | 0.16% | 0.31% | 1.94x | 0.53% | 3.33x | 3.33x | $95.80 | $95.29 |
| Strong | VMBS | $47.20 | -0.04% | Today | 0.16% | 0.30% | 1.91x | 0.51% | 3.27x | 3.27x | $47.33 | $47.09 |
| Strong | SHY | $82.74 | 0.05% | Today | 0.05% | 0.13% | 2.55x | 0.16% | 3.19x | 3.19x | $82.81 | $82.67 |
| Strong | IEF | $96.45 | -0.06% | Today | 0.19% | 0.38% | 2.03x | 0.59% | 3.18x | 3.18x | $96.73 | $96.17 |
| Moderate | DIA | $474.84 | -0.96% | Yesterday | 0.99% | 2.81% | 2.85x | 1.22% | 1.23x | 2.85x | $476.23 | $470.46 |
| Moderate | VGK | $83.78 | -0.71% | Today | 0.67% | 1.24% | 1.85x | 1.90% | 2.85x | 2.85x | $84.56 | $82.98 |
| Moderate | AGG | $100.12 | -0.12% | Today | 0.17% | 0.26% | 1.57x | 0.46% | 2.72x | 2.72x | $100.36 | $99.91 |
| Moderate | IGSB | $52.83 | -0.06% | Today | 0.08% | 0.16% | 1.99x | 0.22% | 2.7x | 2.7x | $52.87 | $52.75 |
| Moderate | VCSH | $79.64 | -0.08% | Today | 0.08% | 0.16% | 1.95x | 0.23% | 2.7x | 2.7x | $79.71 | $79.53 |
| Moderate | BND | $74.31 | -0.05% | Today | 0.18% | 0.47% | 2.55x | 0.47% | 2.55x | 2.55x | $74.42 | $74.06 |
| Moderate | SPG | $196.85 | -3.08% | Today | 1.31% | 2.15% | 1.64x | 3.32% | 2.54x | 2.54x | $200.00 | $193.46 |
| Moderate | IUSB | $46.66 | 0.05% | Today | 0.17% | 0.38% | 2.26x | 0.41% | 2.45x | 2.45x | $46.70 | $46.51 |
| Moderate | PPL | $37.51 | 1.55% | Today | 1.71% | 0.91% | 0.53x | 4.20% | 2.45x | 2.45x | $39.02 | $37.44 |
| Moderate | VGIT | $59.99 | 0.00% | Today | 0.18% | 0.30% | 1.63x | 0.45% | 2.45x | 2.45x | $60.12 | $59.85 |
| Moderate | COO | $77.21 | -4.55% | Yesterday | 1.65% | 4.03% | 2.44x | 4.03% | 2.44x | 2.44x | $78.11 | $75.00 |
| Moderate | CI | $271.96 | -3.43% | Today | 2.26% | 4.81% | 2.13x | 5.36% | 2.37x | 2.37x | $282.39 | $267.82 |
| Moderate | BIV | $78.01 | -0.02% | Yesterday | 0.22% | 0.51% | 2.35x | 0.51% | 2.33x | 2.35x | $78.14 | $77.74 |
| Moderate | IEFA | $91.50 | -0.83% | Today | 0.71% | 1.09% | 1.54x | 1.63% | 2.3x | 2.3x | $92.22 | $90.72 |
| Moderate | NSC | $305.76 | -2.60% | Today | 1.33% | 2.22% | 1.67x | 3.03% | 2.28x | 2.28x | $309.52 | $300.26 |
| Moderate | SPDW | $46.27 | -0.85% | Today | 0.77% | 1.26% | 1.64x | 1.73% | 2.25x | 2.25x | $46.59 | $45.80 |
| Moderate | BSV | $78.77 | 0.04% | Today | 0.10% | 0.20% | 1.94x | 0.23% | 2.23x | 2.23x | $78.80 | $78.62 |
| Moderate | HLT | $297.25 | -2.84% | Yesterday | 1.86% | 4.14% | 2.23x | 4.14% | 2.23x | 2.23x | $303.35 | $291.04 |
| Moderate | GOVT | $23.09 | -0.06% | Today | 0.20% | 0.26% | 1.33x | 0.43% | 2.22x | 2.22x | $23.14 | $23.04 |
| Moderate | LUV | $41.49 | -5.33% | Today | 2.77% | 4.46% | 1.61x | 6.10% | 2.2x | 2.2x | $43.00 | $40.47 |
| Moderate | VEA | $65.08 | -0.78% | Today | 0.83% | 1.28% | 1.54x | 1.81% | 2.19x | 2.19x | $65.59 | $64.41 |
| Moderate | SCHF | $25.05 | -0.75% | Today | 0.83% | 1.26% | 1.51x | 1.82% | 2.18x | 2.18x | $25.25 | $24.80 |
| Moderate | VXUS | $77.98 | -0.94% | Today | 0.80% | 1.24% | 1.55x | 1.67% | 2.09x | 2.09x | $78.52 | $77.21 |
| Moderate | CF | $119.38 | 4.51% | Yesterday | 3.46% | 7.21% | 2.08x | 6.99% | 2.02x | 2.08x | $120.34 | $112.00 |
| Moderate | CMG | $36.01 | -4.56% | Yesterday | 2.48% | 5.03% | 2.03x | 5.03% | 2.03x | 2.03x | $36.93 | $35.12 |
| Moderate | DOW | $33.72 | -1.30% | Yesterday | 3.26% | 6.52% | 2.0x | 6.52% | 2.0x | 2.0x | $35.15 | $32.95 |
| Weak | BNDX | $48.44 | -0.29% | Yesterday | 0.15% | 0.30% | 2.0x | 0.30% | 2.0x | 2.0x | $48.52 | $48.38 |
| Weak | CTAS | $202.94 | -0.45% | Yesterday | 1.42% | 2.84% | 2.0x | 2.84% | 2.0x | 2.0x | $206.53 | $200.76 |
| Weak | FIS | $50.73 | 1.80% | Today | 2.59% | 2.90% | 1.12x | 5.05% | 1.95x | 1.95x | $51.82 | $49.26 |
| Weak | KLAC | $1406.46 | -5.93% | Today | 3.18% | 3.41% | 1.07x | 6.16% | 1.94x | 1.94x | $1418.67 | $1332.00 |
| Weak | CLX | $111.95 | 0.84% | Today | 2.34% | 2.59% | 1.11x | 4.51% | 1.93x | 1.93x | $115.30 | $110.25 |
| Weak | EFA | $97.91 | -0.89% | Today | 0.86% | 1.11% | 1.29x | 1.66% | 1.93x | 1.93x | $98.69 | $97.06 |
| Weak | JPST | $50.60 | 0.04% | Today | 0.03% | 0.04% | 1.27x | 0.06% | 1.91x | 1.91x | $50.61 | $50.58 |
| Weak | SBUX | $97.61 | 0.30% | Today | 1.95% | 2.28% | 1.17x | 3.72% | 1.91x | 1.91x | $99.22 | $95.59 |
| Weak | BA | $230.32 | 3.85% | Today | 2.80% | 5.31% | 1.9x | 5.31% | 1.9x | 1.9x | $230.94 | $218.70 |
| Weak | RVTY | $92.70 | -5.42% | Yesterday | 2.52% | 4.77% | 1.9x | 4.68% | 1.86x | 1.9x | $95.24 | $90.90 |
| Weak | KR | $73.63 | 3.55% | Today | 2.36% | 3.31% | 1.4x | 4.46% | 1.89x | 1.89x | $74.84 | $71.56 |
| Weak | VTEB | $50.47 | -0.04% | Today | 0.13% | 0.22% | 1.72x | 0.24% | 1.88x | 1.88x | $50.56 | $50.44 |
| Weak | HUBB | $476.39 | -1.04% | Today | 2.29% | 3.84% | 1.68x | 4.28% | 1.87x | 1.87x | $480.45 | $460.04 |
| Weak | CTVA | $75.95 | 0.48% | Yesterday | 1.55% | 2.88% | 1.86x | 2.69% | 1.73x | 1.86x | $76.98 | $74.94 |
| Weak | KHC | $24.02 | 1.28% | Today | 2.43% | 2.27% | 0.93x | 4.50% | 1.85x | 1.85x | $24.56 | $23.48 |
| Weak | MUB | $107.32 | -0.07% | Today | 0.13% | 0.23% | 1.69x | 0.25% | 1.83x | 1.83x | $107.56 | $107.30 |
| Weak | UNP | $257.01 | -2.31% | Today | 1.68% | 2.12% | 1.26x | 3.07% | 1.83x | 1.83x | $259.90 | $252.00 |
| Weak | LYB | $66.75 | 1.87% | Today | 3.54% | 6.45% | 1.82x | 6.45% | 1.82x | 1.82x | $68.88 | $64.58 |
| Weak | DVY | $151.38 | -0.66% | Today | 0.87% | 1.27% | 1.46x | 1.58% | 1.81x | 1.81x | $152.69 | $150.31 |
| Weak | AIG | $77.95 | -1.69% | Today | 1.68% | 2.47% | 1.47x | 3.00% | 1.78x | 1.78x | $79.72 | $77.38 |
| Weak | VEU | $76.06 | -0.81% | Today | 0.90% | 1.20% | 1.33x | 1.60% | 1.78x | 1.78x | $76.54 | $75.32 |
| Weak | CMCSA | $31.43 | 0.98% | Today | 1.77% | 1.54% | 0.87x | 3.12% | 1.76x | 1.76x | $31.97 | $30.99 |
| Weak | DD | $45.22 | -3.12% | Yesterday | 2.12% | 3.73% | 1.76x | 3.73% | 1.76x | 1.76x | $45.95 | $44.27 |
| Weak | GWW | $1124.69 | -2.87% | Today | 1.75% | 2.30% | 1.31x | 3.05% | 1.74x | 1.74x | $1140.33 | $1106.07 |
| Weak | VTR | $84.19 | -0.11% | Yesterday | 1.31% | 2.28% | 1.74x | 1.33% | 1.01x | 1.74x | $85.19 | $84.07 |
| Weak | GL | $140.99 | -0.83% | Yesterday | 1.79% | 3.10% | 1.73x | 3.09% | 1.73x | 1.73x | $143.22 | $138.86 |
| Weak | GEV | $809.02 | -3.16% | Yesterday | 3.39% | 5.83% | 1.72x | 3.91% | 1.16x | 1.72x | $816.14 | $784.47 |
| Weak | NDAQ | $89.41 | 0.18% | Today | 2.25% | 2.82% | 1.25x | 3.86% | 1.72x | 1.72x | $90.42 | $86.97 |
| Weak | DPZ | $404.39 | 1.42% | Today | 2.30% | 2.42% | 1.05x | 3.90% | 1.7x | 1.7x | $410.78 | $395.00 |
| Weak | KVUE | $18.08 | 0.77% | Today | 1.60% | 1.08% | 0.68x | 2.71% | 1.7x | 1.7x | $18.45 | $17.95 |
| Weak | PNR | $93.55 | -3.96% | Today | 2.34% | 3.74% | 1.6x | 3.99% | 1.7x | 1.7x | $95.77 | $92.04 |
| Weak | PPG | $108.52 | -4.62% | Yesterday | 2.10% | 3.58% | 1.7x | 3.49% | 1.66x | 1.7x | $109.94 | $106.16 |
| Weak | LRCX | $208.99 | -7.15% | Today | 3.62% | 2.91% | 0.8x | 6.12% | 1.69x | 1.69x | $211.24 | $198.45 |
| Weak | MDT | $90.65 | -2.27% | Yesterday | 1.63% | 2.76% | 1.69x | 2.76% | 1.69x | 1.69x | $92.67 | $90.17 |
| Weak | SDY | $150.65 | -0.61% | Today | 0.73% | 1.00% | 1.36x | 1.23% | 1.69x | 1.69x | $151.61 | $149.75 |
| Weak | VST | $167.40 | -5.23% | Today | 3.59% | 2.75% | 0.77x | 6.02% | 1.68x | 1.68x | $168.38 | $158.30 |
| Weak | ADM | $66.72 | 1.37% | Today | 2.28% | 3.23% | 1.42x | 3.79% | 1.67x | 1.67x | $68.03 | $65.50 |
| Weak | SYK | $365.48 | -1.60% | Yesterday | 1.96% | 3.28% | 1.67x | 3.28% | 1.67x | 1.67x | $368.25 | $356.28 |
| Weak | DGRO | $71.46 | -0.83% | Today | 0.68% | 0.91% | 1.33x | 1.13% | 1.66x | 1.66x | $71.80 | $70.99 |
| Weak | FE | $50.04 | 1.03% | Today | 1.48% | 1.24% | 0.84x | 2.45% | 1.66x | 1.66x | $51.01 | $49.78 |
| Weak | SMH | $390.43 | -3.74% | Today | 2.18% | 2.17% | 1.0x | 3.62% | 1.66x | 1.66x | $392.66 | $378.53 |
| Weak | DLR | $178.88 | -1.98% | Today | 2.07% | 2.02% | 0.98x | 3.42% | 1.65x | 1.65x | $182.13 | $176.01 |
| Weak | IEMG | $70.56 | -0.56% | Today | 1.19% | 1.69% | 1.43x | 1.94% | 1.64x | 1.64x | $70.97 | $69.59 |
| Weak | DTE | $147.65 | 1.00% | Today | 1.50% | 1.15% | 0.77x | 2.44% | 1.63x | 1.63x | $150.31 | $146.71 |
| Weak | WELL | $201.18 | -0.37% | Yesterday | 1.51% | 2.45% | 1.63x | 2.43% | 1.61x | 1.63x | $205.31 | $200.42 |
| Weak | HOLX | $75.62 | -0.01% | Today | 0.21% | 0.21% | 1.0x | 0.34% | 1.62x | 1.62x | $75.75 | $75.49 |
| Weak | GLW | $128.35 | -8.48% | Today | 4.73% | 6.58% | 1.39x | 7.56% | 1.6x | 1.6x | $132.08 | $122.38 |
| Weak | PLTR | $154.73 | 2.94% | Today | 4.50% | 3.40% | 0.75x | 7.21% | 1.6x | 1.6x | $161.45 | $150.30 |
| Weak | VYM | $150.45 | -0.87% | Today | 0.79% | 0.94% | 1.19x | 1.27% | 1.6x | 1.6x | $151.24 | $149.33 |
| Weak | LEN | $101.45 | -3.00% | Today | 2.41% | 3.18% | 1.32x | 3.83% | 1.59x | 1.59x | $104.03 | $100.14 |
| Weak | VLO | $225.31 | -1.49% | Today | 2.55% | 2.70% | 1.06x | 4.07% | 1.59x | 1.59x | $230.49 | $221.31 |
| Weak | ABT | $109.56 | -1.14% | Today | 1.38% | 1.93% | 1.4x | 2.17% | 1.58x | 1.58x | $110.72 | $108.34 |
| Weak | KMB | $102.55 | -0.31% | Today | 1.93% | 1.27% | 0.66x | 3.05% | 1.58x | 1.58x | $104.82 | $101.69 |
| Weak | BG | $116.92 | 3.30% | Yesterday | 2.83% | 4.43% | 1.57x | 4.43% | 1.57x | 1.57x | $117.47 | $112.29 |
| Weak | CB | $323.21 | -1.64% | Today | 1.88% | 2.95% | 1.57x | 2.95% | 1.57x | 1.57x | $332.21 | $322.68 |
| Weak | HST | $19.08 | -3.66% | Yesterday | 2.19% | 3.43% | 1.57x | 3.22% | 1.47x | 1.57x | $19.59 | $18.98 |
| Weak | GRMN | $240.76 | 1.38% | Today | 2.76% | 3.07% | 1.11x | 4.29% | 1.55x | 1.55x | $243.96 | $233.64 |
| Weak | RCL | $271.79 | -1.76% | Today | 3.37% | 2.83% | 0.84x | 5.24% | 1.55x | 1.55x | $279.43 | $265.20 |
| Weak | USMV | $96.32 | -0.17% | Today | 0.70% | 0.75% | 1.08x | 1.09% | 1.55x | 1.55x | $96.81 | $95.77 |
| Weak | XEL | $81.72 | 0.17% | Today | 1.55% | 1.30% | 0.83x | 2.41% | 1.55x | 1.55x | $82.91 | $80.94 |
| Weak | MLM | $609.36 | -3.62% | Today | 2.31% | 3.51% | 1.52x | 3.55% | 1.54x | 1.54x | $621.73 | $600.08 |
| Weak | VIG | $221.45 | -0.86% | Today | 0.74% | 0.94% | 1.27x | 1.14% | 1.54x | 1.54x | $222.29 | $219.76 |
| Weak | FDX | $362.99 | -3.82% | Today | 2.00% | 2.03% | 1.01x | 3.06% | 1.53x | 1.53x | $364.97 | $353.87 |
| Weak | VMC | $276.96 | -4.26% | Today | 2.08% | 3.00% | 1.45x | 3.17% | 1.53x | 1.53x | $282.70 | $273.92 |
| Weak | IAU | $96.78 | 1.53% | Today | 1.19% | 1.74% | 1.45x | 1.82% | 1.52x | 1.52x | $97.40 | $95.64 |
| Weak | MAR | $324.68 | -2.77% | Yesterday | 2.15% | 3.27% | 1.52x | 3.27% | 1.52x | 1.52x | $326.73 | $316.12 |
| Weak | MCD | $324.95 | 0.19% | Today | 1.41% | 1.52% | 1.08x | 2.14% | 1.52x | 1.52x | $328.32 | $321.35 |
How to Read This Dashboard
What intraday volatility tells you
Every stock has a "normal" daily range — how much it typically moves between its high and low in a single session. When a stock suddenly moves much more than its own normal, something significant is happening: earnings, news, sector rotation, large institutional activity.
This dashboard uses each stock's own 20-day baseline so a naturally volatile stock like a small-cap biotech isn't always flagged, and a normally calm blue chip that suddenly wakes up gets noticed.
The three volatility layers
- 20D Avg Range% — average of
(high−low)/closeover 20 days. This stock's "normal". - Yesterday Range% — last completed session's range. Historical fact.
- Today Range% — live intraday range so far. Incomplete until close — treat as a developing signal.
- Driver — which of yesterday or today is the stronger reading.
- Peak Ratio — the higher of the two ratios. Used for ranking.
Signal Thresholds
Strong
Peak ratio ≥ 3× the 20D average
Exceptional movement. Likely a catalyst — earnings, news, or major institutional activity.
Moderate
Peak ratio ≥ 2× the 20D average
Notable expansion. Worth investigating but may not have a single clear catalyst.
Weak
Peak ratio ≥ 1.5× the 20D average
Slightly elevated. Early warning — useful when combined with other signals.
Today driver: The move is happening right now. The day isn't over —
the ratio could increase further. Higher urgency.
Yesterday driver: The unusual move already completed. Today may be
a follow-through or a reversion — check today's range% to see which.