S&P 500 Complete Dashboard

Data last updated: 2026-01-27 20:01:28

Download table in:
Symbol Name Sector Price Change (%) Altman Z-Score Piotroski Score Market Cap Dividend Yield P/E Ratio 1-Year Return (%) Open High Low Volume Trend
A Agilent Technologies, Inc. Healthcare 136.65 +1.30% 0.36 2.00 $38.83B 1.00 29.75 41.71 134.92 137.09 134.06 276K Up Today
AAPL Apple Inc. Technology 260.43 +5.04% -0.11 2.00 $3.85T 1.03 34.71 53.91 259.14 261.95 258.66 17.8M Up Today
ABBV AbbVie Inc. Healthcare 226.22 +4.45% -0.20 2.00 $398.04B 6.65 167.12 37.61 220.55 226.86 220.55 1.8M Bullish
ABNB Airbnb, Inc. Consumer Cyclical 131.72 -1.67% 0.12 2.00 $81.47B 31.15 31.88 133.23 133.49 131.10 547K Bullish
ABT Abbott Laboratories Healthcare 107.92 -1.02% 0.95 2.00 $187.53B 2.40 28.85 2.02 108.15 109.35 107.36 3.4M Strong Bearish
ACGL Arch Capital Group Ltd. Financial Services 92.60 -1.09% 0.45 2.00 $34.56B 5.00 8.34 12.31 93.62 93.64 92.45 393K Down Today
ACN Accenture plc Technology 277.10 -3.54% 0.61 2.00 $171.88B 6.52 22.55 20.79 280.00 280.00 276.29 528K Bullish
ACWI iShares MSCI ACWI ETF Financial Services 146.87 +1.20% $25.54B 2.20 23.96 45.06 146.52 146.92 146.44 733K Strong Bullish
ADBE Adobe Inc. Technology 294.55 -11.41% 2.15 2.00 $122.78B 17.15 2.16 303.70 304.22 293.19 1.5M Strong Bearish
ADI Analog Devices, Inc. Technology 306.32 +2.42% 0.40 2.00 $150.05B 3.96 66.34 93.08 305.24 306.62 300.76 815K Strong Bullish
ADM Archer-Daniels-Midland Company Consumer Defensive 68.16 +0.85% 0.75 2.00 $32.78B 2.04 27.77 66.33 67.26 68.43 66.85 475K Strong Bullish
ADP Automatic Data Processing, Inc. Industrials 255.15 -3.25% 0.71 2.00 $103.10B 6.80 24.97 3.22 256.78 257.46 254.01 579K Bearish
ADSK Autodesk, Inc. Technology 266.77 -5.73% -0.36 2.00 $56.79B 51.11 14.66 271.20 272.05 264.76 334K Strong Bearish
AEE Ameren Corporation Utilities 103.79 +0.55% 0.11 2.00 $28.08B 2.84 19.88 13.10 103.33 104.24 102.86 122K Bullish
AEP American Electric Power Company, Inc. Utilities 119.02 +0.99% 0.10 2.00 $63.70B 3.74 17.38 22.30 117.74 119.55 117.48 420K Bullish
AES The AES Corporation Utilities 14.95 +0.33% -0.04 2.00 $10.65B 0.70 9.40 58.03 14.74 14.97 14.53 1.6M Strong Bullish
AFL Aflac Incorporated Financial Services 108.32 -0.62% 0.62 2.00 $57.93B 2.44 13.77 11.73 108.62 109.10 108.14 329K Down Today
AGG iShares Core U.S. Aggregate Bond ETF Financial Services 100.27 -0.01% $137.20B 3.89 127.88 4.28 100.19 100.33 100.19 1.7M Bullish
AIG American International Group, Inc. Financial Services 73.27 -0.50% 0.30 2.00 $39.55B 1.75 12.89 2.84 73.80 73.90 73.08 474K Strong Bearish
AIZ Assurant, Inc. Financial Services 233.87 +0.48% 0.18 2.00 $11.71B 3.52 14.01 33.66 234.06 237.27 233.45 203K Bullish
AJG Arthur J. Gallagher & Co. Financial Services 255.41 +2.20% 0.39 2.00 $65.59B 2.60 40.93 8.07 253.87 255.81 252.07 1.2M Up Today
AKAM Akamai Technologies, Inc. Technology 98.66 +3.58% 0.46 2.00 $14.19B 28.38 46.14 96.31 99.19 95.95 4.0M Strong Bullish
ALB Albemarle Corporation Basic Materials 189.75 +0.24% 0.60 2.00 $22.33B 1.62 -1055.53 283.88 189.64 192.46 187.32 3.0M Strong Bullish
ALGN Align Technology, Inc. Healthcare 167.65 -1.08% 0.65 2.00 $12.03B 32.07 37.42 168.80 168.80 166.66 480K Bullish
ALL The Allstate Corporation Financial Services 196.02 +2.37% 0.93 2.00 $51.65B 4.00 6.16 11.38 194.71 196.83 194.45 740K Bearish
ALLE Allegion plc Industrials 166.94 +0.14% 0.77 2.00 $14.36B 2.04 22.39 43.21 167.08 167.84 165.76 416K Bullish
AMAT Applied Materials, Inc. Technology 319.46 -2.91% 2.56 2.00 $254.50B 1.78 36.25 158.17 321.24 321.81 316.64 4.5M Bullish
AMCR Amcor plc Consumer Cyclical 44.53 +0.25% 0.07 2.00 $20.56B 2.56 24.32 16.11 44.60 44.96 44.13 5.5M Bullish
AMD Advanced Micro Devices, Inc. Technology 251.31 -8.37% 0.25 2.00 $409.14B 123.60 228.60 256.75 258.29 250.30 30.4M Bullish
AME AMETEK, Inc. Industrials 219.80 -0.94% 1.10 2.00 $50.76B 1.24 34.53 51.57 220.53 221.23 218.26 1.1M Bullish
AMGN Amgen Inc. Healthcare 349.69 +4.94% -0.34 2.00 $188.30B 9.52 26.86 33.76 344.75 350.43 343.62 3.0M Strong Bullish
AMP Ameriprise Financial, Inc. Financial Services 500.53 +3.93% 0.68 2.00 $46.50B 6.28 13.29 26.35 498.76 502.63 496.73 400K Bullish
AMT American Tower Corporation Real Estate 179.46 +0.71% -0.18 2.00 $84.01B 6.80 28.58 7.54 179.63 182.64 178.99 4.2M Sideways
AMZN Amazon.com, Inc. Consumer Cyclical 238.42 -0.74% 0.41 2.00 $2.55T 33.27 47.74 239.98 240.95 237.54 32.2M Bullish
ANET Arista Networks, Inc. Technology 143.72 +7.38% 1.54 2.00 $180.98B 53.86 141.83 139.32 146.41 139.24 10.7M Strong Bullish
AON Aon plc Financial Services 338.87 +0.18% -0.06 2.00 $73.07B 2.91 26.89 4.68 339.00 342.00 336.97 579K Bearish
AOS A. O. Smith Corporation Industrials 71.02 -1.44% 1.74 2.00 $10.12B 1.38 18.86 20.72 72.47 72.82 70.81 1.2M Bullish
APA APA Corporation Energy 25.40 -0.40% -0.13 2.00 $9.01B 1.00 6.08 87.04 26.05 26.17 24.98 5.0M Bullish
APD Air Products and Chemicals, Inc. Basic Materials 262.62 +1.27% 0.65 2.00 $58.46B 7.16 -148.32 14.63 263.50 264.87 261.95 1.1M Sideways
APH Amphenol Corporation Technology 155.56 +4.57% 0.78 2.00 $190.41B 1.00 49.74 175.57 150.70 156.69 150.02 10.6M Strong Bullish
APO Apollo Global Management, Inc. Financial Services 131.56 -4.75% -0.15 2.00 $76.36B 1.99 18.32 28.25 135.84 137.00 130.44 4.9M Bearish
APP AppLovin Corporation Technology 535.44 +11.03% 0.40 2.00 $181.11B 64.03 167.05 532.79 558.37 529.21 5.4M Up Today
APTV Aptiv PLC Consumer Cyclical 77.04 +0.57% 0.56 2.00 $16.65B 56.78 63.25 76.57 77.12 75.98 1.3M Up Today
ARE Alexandria Real Estate Equities, Inc. Real Estate 57.16 -2.53% 0.02 2.00 $9.88B 4.68 -6.81 29.61 59.71 59.74 57.13 3.9M Down Today
ARES Ares Management Corporation Financial Services 149.69 -6.20% -0.05 2.00 $49.16B 4.48 50.60 35.31 154.76 155.10 149.57 3.4M Strong Bearish
ATO Atmos Energy Corporation Utilities 168.50 +3.16% 0.22 2.00 $27.25B 3.61 22.34 19.88 166.87 169.03 166.25 1.9M Up Today
AVB AvalonBay Communities, Inc. Real Estate 177.77 -1.00% 0.01 2.00 $25.31B 7.00 21.65 6.62 179.55 180.00 177.06 844K Bearish
AVGO Broadcom Inc. Technology 324.85 +4.80% 0.17 2.00 $1.54T 2.42 66.47 135.23 319.95 328.68 317.60 23.4M Up Today
AVY Avery Dennison Corporation Industrials 188.31 +0.88% 0.89 2.00 $14.56B 3.70 21.13 20.53 188.35 188.71 186.20 301K Strong Bullish
AWK American Water Works Company, Inc. Utilities 130.74 +1.03% 0.02 2.00 $25.52B 3.25 22.93 7.69 130.98 132.13 130.16 670K Up Today
AXON Axon Enterprise, Inc. Industrials 605.07 -8.07% 0.42 2.00 $47.75B 184.55 28.95 611.28 616.08 603.11 443K Down Today
AXP American Express Company Financial Services 363.25 +1.56% -0.40 2.00 $252.78B 3.28 23.85 64.79 362.00 364.84 360.66 1.6M Sideways
AZO AutoZone, Inc. Consumer Cyclical 3786.03 +86.03% -0.36 2.00 $62.97B 25.59 17.92 3724.96 3805.89 3724.32 186K Up Today
BA The Boeing Company Industrials 248.43 -3.72% 0.37 1.00 $194.54B -19.08 92.76 251.49 251.58 247.41 8.4M Bullish
BAC Bank of America Corporation Financial Services 52.02 +0.30% -0.42 2.00 $379.88B 1.08 12.51 57.30 51.81 52.28 51.67 23.1M Up Today
BALL Ball Corporation Consumer Cyclical 57.21 -0.15% 0.92 2.00 $15.33B 0.80 22.89 31.49 57.57 57.60 56.82 1.4M Bullish
BAX Baxter International Inc. Healthcare 19.65 -0.19% 0.92 2.00 $10.10B 0.52 -29.62 12.93 19.89 19.93 19.60 4.5M Down Today
BBY Best Buy Co., Inc. Consumer Cyclical 66.75 -0.29% 0.25 2.00 $14.02B 3.80 21.80 21.39 67.08 68.35 66.66 2.3M Strong Bearish
BDX Becton, Dickinson and Company Healthcare 203.42 +1.63% 0.44 2.00 $58.06B 4.17 34.75 25.34 202.99 205.49 202.25 972K Strong Bullish
BEN Franklin Resources, Inc. Financial Services 25.55 +0.24% 0.62 2.00 $13.32B 1.29 25.04 57.23 25.44 25.84 25.40 5.7M Strong Bullish
BF-B Brown-Forman Corporation Consumer Defensive 27.41 -0.16% 1.28 2.00 $12.95B 0.91 15.97 8.25 27.74 27.80 27.22 3.1M Bearish
BG Bunge Global S.A. Consumer Defensive 113.89 +0.29% 1.13 2.00 $22.02B 2.78 11.71 68.98 114.00 114.88 112.87 903K Strong Bullish
BIIB Biogen Inc. Healthcare 173.12 +1.53% 1.04 2.00 $25.40B 15.78 57.32 172.24 174.21 170.63 1.0M Up Today
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF Financial Services 91.59 0.00% $42.70B 3.77 0.36 91.60 91.60 91.59 9.3M Bullish
BIV Vanguard Intermediate-Term Bond Index Fund Financial Services 77.89 +0.07% $50.34B 3.12 4.63 77.92 77.95 77.87 1.7M Sideways
BK BK Unknown 119.02 0.00% $0 0 Bullish
BKNG Booking Holdings Inc. Consumer Cyclical 5107.28 +8.78% 2.06 2.00 $164.63B 38.40 32.79 24.68 5113.83 5162.00 5087.27 181K Bearish
BKR Baker Hughes Company Energy 56.29 +2.37% 0.15 2.00 $55.55B 0.92 19.20 67.53 55.64 56.89 54.82 18.0M Strong Bullish
BLDR Builders FirstSource, Inc. Industrials 119.19 -3.17% 0.16 2.00 $13.18B 22.19 26.33 122.57 122.99 118.12 2.0M Down Today
BLK BlackRock, Inc. Financial Services 1121.54 -8.37% 0.56 2.00 $174.01B 20.84 31.33 44.95 1133.57 1141.48 1121.11 614K Bullish
BMY Bristol-Myers Squibb Company Healthcare 54.60 -0.05% 0.30 2.00 $111.15B 2.49 18.43 28.41 54.60 55.21 54.48 6.9M Bullish
BND Vanguard Total Bond Market Index Fund Financial Services 74.34 +0.09% $385.30B 2.86 4.10 74.35 74.38 74.31 7.1M Bullish
BNDX Vanguard Total International Bond Index Fund Financial Services 48.53 +0.08% $114.23B 2.12 0.68 48.53 48.57 48.52 4.6M Bearish
BR Broadridge Financial Solutions, Inc. Technology 208.87 +1.33% 0.63 2.00 $24.38B 3.71 26.42 2.08 207.81 209.28 206.70 366K Bearish
BRK-B BRK-B Unknown 477.40 0.00% 1.22 2.00 $0 15.29 0 Bearish
BRO Brown & Brown, Inc. Financial Services 73.99 -5.67% 0.53 2.00 $25.25B 0.62 23.39 1.01 75.28 76.18 73.22 2.0M Strong Bearish
BSV Vanguard Short-Term Bond Index Fund Financial Services 78.86 +0.04% $68.22B 3.02 2.36 78.89 78.89 78.82 498K Bullish
BSX Boston Scientific Corporation Healthcare 93.68 +0.17% 0.11 2.00 $138.99B 49.83 8.96 93.23 93.76 92.70 2.1M Bearish
BX Blackstone Inc. Financial Services 149.43 -0.56% 0.24 2.00 $179.42B 4.69 43.20 29.20 150.80 151.39 148.16 896K Bearish
BXP BXP, Inc. Real Estate 64.43 -0.34% 0.01 2.00 $10.21B 3.36 -50.90 18.83 64.60 64.81 63.95 465K Strong Bearish
C Citigroup Inc. Financial Services 114.61 -0.24% -0.24 2.00 $205.01B 2.32 14.62 106.47 114.90 115.97 113.70 5.8M Bullish
CAG Conagra Brands, Inc. Consumer Defensive 17.79 -0.30% 0.38 2.00 $8.51B 1.40 -86.99 11.47 17.62 17.83 17.60 3.3M Down Today
CAH Cardinal Health, Inc. Healthcare 213.78 +3.02% -0.04 2.00 $50.83B 2.04 31.89 77.09 210.60 214.59 210.01 460K Strong Bullish
CARR Carrier Global Corporation Industrials 57.31 -0.06% 0.49 2.00 $48.27B 0.92 12.22 14.07 57.24 57.57 56.85 959K Sideways
CAT Caterpillar Inc. Industrials 638.61 +3.29% 1.13 2.00 $299.46B 5.94 32.30 138.91 640.00 644.09 633.23 499K Strong Bullish
CB Chubb Limited Financial Services 301.30 -2.23% 0.35 2.00 $120.11B 3.82 12.56 14.50 303.37 304.80 300.47 173K Down Today
CBOE Cboe Global Markets, Inc. Financial Services 267.47 -2.67% 0.67 2.00 $27.99B 2.88 28.46 33.15 269.73 270.31 264.53 181K Bullish
CBRE CBRE Group, Inc. Real Estate 170.66 +0.28% 0.58 2.00 $50.77B 41.39 57.36 169.76 172.18 169.74 188K Strong Bullish
CCI Crown Castle Inc. Real Estate 87.13 -0.12% -0.83 2.00 $37.94B 4.75 -8.20 4.71 86.91 87.35 86.67 483K Bearish
CCL Carnival Corporation & plc Consumer Cyclical 28.54 -0.12% -0.08 2.00 $37.47B 0.15 13.57 89.38 28.67 28.70 28.34 2.6M Bullish
CDNS Cadence Design Systems, Inc. Technology 319.74 -2.29% 1.29 2.00 $87.03B 81.76 44.31 322.00 323.00 317.61 227K Down Today
CDW CDW Corporation Technology 125.69 -1.83% 0.03 2.00 $16.35B 2.51 15.67 1.36 127.40 127.41 124.66 324K Strong Bearish
CEG Constellation Energy Corporation Utilities 287.51 +2.07% 0.20 2.00 $89.73B 1.55 32.87 78.19 286.25 289.98 282.50 1.1M Bearish
CF CF Industries Holdings, Inc. Basic Materials 91.49 -0.17% 0.57 2.00 $14.82B 2.00 10.69 35.86 91.93 93.17 91.48 209K Bullish
CFG Citizens Financial Group, Inc. Financial Services 62.78 +0.23% 0.11 2.00 $26.95B 1.72 14.78 92.58 62.93 63.33 62.55 730K Strong Bullish
CHD Church & Dwight Co., Inc. Consumer Defensive 91.82 -0.13% 1.12 2.00 $22.36B 1.18 28.62 12.90 91.69 91.97 91.16 428K Bullish
CHRW C.H. Robinson Worldwide, Inc. Industrials 178.53 +0.52% 1.68 2.00 $21.10B 2.49 35.82 110.83 178.82 180.61 175.44 385K Strong Bullish
CHTR Charter Communications, Inc. Communication Services 186.52 -7.05% -0.15 2.00 $25.51B 4.87 1.51 192.33 192.67 184.81 401K Strong Bearish
CI Cigna Corporation Healthcare 272.90 -7.35% 0.32 2.00 $72.94B 6.04 11.82 13.94 279.00 281.39 271.00 653K Bearish
CINF Cincinnati Financial Corporation Financial Services 156.66 -1.43% 0.57 2.00 $24.48B 3.48 11.53 27.35 157.65 158.10 155.72 78K Down Today
CL Colgate-Palmolive Company Consumer Defensive 85.40 +0.23% 2.25 2.00 $68.87B 2.08 23.73 14.55 84.86 85.55 84.52 1.4M Bullish
CLX The Clorox Company Consumer Defensive 111.99 -0.88% 0.04 2.00 $13.66B 4.92 17.36 15.86 112.40 112.87 111.41 305K Down Today
CMCSA Comcast Corporation Communication Services 28.91 -0.53% 0.24 2.00 $105.05B 1.26 4.77 19.79 29.34 29.42 28.63 11.0M Down Today
CME CME Group Inc. Financial Services 284.15 +0.11% 0.05 2.00 $102.16B 5.00 27.24 22.31 283.77 284.77 282.24 277K Bullish
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical 39.81 +0.08% 0.32 2.00 $53.37B 34.59 33.82 39.59 39.93 39.14 2.4M Sideways
CMI Cummins Inc. Industrials 575.14 +5.33% 1.06 2.00 $79.41B 7.64 29.72 121.19 571.36 577.46 566.00 142K Strong Bullish
CMS CMS Energy Corporation Utilities 71.64 +0.09% 0.05 2.00 $21.80B 2.17 20.43 9.93 71.50 71.94 71.27 365K Sideways
CNC Centene Corporation Healthcare 40.89 -5.43% 0.32 2.00 $20.08B -3.80 63.04 44.00 45.25 40.12 5.8M Bearish
CNP CenterPoint Energy, Inc. Utilities 39.44 +0.01% 0.06 2.00 $25.74B 0.92 25.88 23.40 39.27 39.68 39.14 841K Bullish
COF Capital One Financial Corporation Financial Services 215.31 -4.66% -0.59 2.00 $137.01B 2.60 47.48 50.34 220.01 220.25 214.85 1.4M Down Today
COIN Coinbase Global, Inc. Financial Services 208.43 -4.74% 0.85 2.00 $56.29B 17.05 46.18 213.32 213.56 207.77 2.8M Strong Bearish
COO The Cooper Companies, Inc. Healthcare 81.02 +0.06% 0.96 2.00 $16.11B 42.83 31.14 80.20 81.05 80.00 175K Bullish
COP ConocoPhillips Energy 99.22 +0.74% 0.77 2.00 $123.89B 3.18 13.99 24.21 98.75 99.81 98.29 1.2M Strong Bullish
COR Cencora, Inc. Healthcare 0.00 +2.03% 0.03 2.00 $68.97B 2.25 44.35 -100.00 355.00 357.07 353.60 547K Up
COST COST Unknown 0.00 0.00% $0 0 Flat
COWZ COWZ Unknown 0.00 0.00% $0 0 Flat
CPAY CPAY Unknown 0.00 0.00% $0 0 Flat
CPB CPB Unknown 0.00 0.00% $0 0 Flat
CPRT CPRT Unknown 0.00 0.00% $0 0 Flat
CPT CPT Unknown 0.00 0.00% $0 0 Flat
CRH CRH Unknown 0.00 0.00% $0 0 Flat
CRL CRL Unknown 0.00 0.00% $0 0 Flat
CRM Salesforce, Inc. Technology 228.23 -1.94% 0.24 2.00 $216.54B 1.66 30.08 4.23 231.94 235.70 227.40 3.5M Strong Bearish
CRWD CrowdStrike Holdings, Inc. Technology 478.64 +10.61% 0.14 2.00 $120.74B -383.15 60.62 478.17 487.20 475.33 1.1M Up Today
CSCO Cisco Systems, Inc. Technology 78.24 +1.25% 2.00 $309.21B 1.64 29.98 50.14 77.20 78.38 77.05 3.6M Bullish
CSGP CoStar Group, Inc. Real Estate 67.75 +1.86% 0.92 2.00 $28.68B 1402.53 18.84 69.53 70.57 67.62 3.5M Up Today
CSX CSX Corporation Industrials 37.62 +0.18% -0.10 2.00 $70.12B 0.52 24.30 43.48 37.45 38.11 37.38 3.7M Strong Bullish
CTAS Cintas Corporation Industrials 192.29 -1.57% 1.90 2.00 $77.28B 1.68 40.67 6.60 192.42 193.23 190.88 210K Down Today
CTRA Coterra Energy Inc. Energy 27.17 -0.21% 0.50 2.00 $20.69B 0.88 12.60 21.67 27.45 27.58 27.08 1.6M Bullish
CTSH Cognizant Technology Solutions Corporation Technology 84.28 -1.29% 1.27 2.00 $41.18B 1.24 19.26 29.36 85.40 85.65 83.87 981K Bullish
CTVA Corteva, Inc. Basic Materials 72.71 +0.13% 0.14 2.00 $49.17B 0.70 30.77 36.16 72.61 73.30 72.50 862K Strong Bullish
CVNA Carvana Co. Consumer Cyclical 481.43 +8.65% 0.27 2.00 $104.58B 106.76 224.74 477.62 482.54 463.01 601K Strong Bullish
CVS CVS Health Corporation Healthcare 74.08 -10.02% 0.27 2.00 $93.74B 2.66 200.42 38.83 75.39 77.30 73.84 17.2M Down Today
CVX Chevron Corporation Energy 167.85 +0.43% 1.13 2.00 $335.75B 6.84 23.67 27.12 167.29 169.35 166.65 2.3M Strong Bullish
D Dominion Energy, Inc. Utilities 60.77 +0.47% 2.00 $51.84B 2.67 22.15 26.42 60.20 60.90 59.96 719K Bullish
DAL Delta Air Lines, Inc. Industrials 67.42 -0.10% -0.25 2.00 $44.01B 0.68 8.74 94.07 68.13 68.27 67.14 1.3M Bullish
DASH DoorDash, Inc. Communication Services 206.82 -2.70% -0.30 2.00 $89.09B 102.72 33.09 210.06 210.06 205.00 712K Strong Bearish
DAY Dayforce Inc Technology 69.42 +0.02% 0.04 2.00 $11.11B -74.05 44.61 69.44 69.48 69.40 630K Bullish
DD DuPont de Nemours, Inc. Basic Materials 44.62 +0.44% -0.83 2.00 $18.70B 0.71 -24.26 98.33 44.20 44.83 44.08 538K Strong Bullish
DDOG Datadog, Inc. Technology 136.92 -0.01% 0.64 2.00 $47.91B 446.16 67.73 140.95 141.90 136.35 1.7M Sideways
DE Deere & Company Industrials 516.88 +0.32% 1.27 2.00 $140.11B 6.48 27.79 27.81 517.33 521.36 514.04 189K Strong Bullish
DECK Deckers Outdoor Corporation Consumer Cyclical 101.00 -0.38% 1.58 2.00 $14.97B 14.76 27.99 102.00 102.59 99.00 748K Sideways
DELL Dell Technologies Inc. Technology 117.40 +1.31% -0.18 2.00 $78.58B 2.10 15.57 77.21 116.78 117.84 115.49 1.2M Bearish
DFAC Dimensional U.S. Core Equity 2 ETF Financial Services 40.92 +0.12% $40.40B 0.39 24.13 44.14 40.84 40.93 40.81 310K Strong Bullish
DG Dollar General Corporation Consumer Defensive 149.55 -0.72% 0.20 2.00 $32.93B 2.36 25.78 115.74 150.99 150.99 149.15 468K Bullish
DGRO iShares Core Dividend Growth ETF Financial Services 71.50 -0.07% $36.07B 1.45 22.80 32.19 71.30 71.56 71.22 518K Bullish
DGX Quest Diagnostics Incorporated Healthcare 183.42 +1.00% 0.83 2.00 $20.52B 3.20 21.21 19.11 181.77 184.33 181.48 112K Bullish
DHI D.R. Horton, Inc. Consumer Cyclical 148.07 -1.92% 2.31 2.00 $43.25B 1.80 12.98 34.07 148.59 149.35 147.52 464K Down Today
DHR Danaher Corporation Healthcare 236.38 -0.35% 0.84 2.00 $169.25B 1.28 47.95 38.23 234.02 237.27 233.00 966K Bullish
DIA SPDR Dow Jones Industrial Average ETF Trust Financial Services 490.35 -3.72% $39.84B 6.89 23.76 33.86 490.69 491.21 488.87 2.4M Bullish
DIS The Walt Disney Company Communication Services 110.68 -0.73% 0.37 2.00 $197.40B 1.25 16.10 38.18 111.50 111.80 110.06 1.9M Down Today
DLR Digital Realty Trust, Inc. Real Estate 161.82 +0.16% 0.01 2.00 $55.55B 4.88 39.45 24.52 161.63 165.20 160.00 574K Sideways
DLTR Dollar Tree, Inc. Consumer Defensive 122.99 -2.43% 0.33 2.00 $25.08B -8.56 99.01 125.69 125.69 122.19 729K Bullish
DOC Healthpeak Properties, Inc. Real Estate 17.57 -0.20% -0.36 2.00 $12.21B 1.22 -321.27 11.84 17.74 17.84 17.45 2.1M Down Today
DOV Dover Corporation Industrials 207.62 +0.06% 1.72 2.00 $28.49B 2.07 12.68 45.15 208.48 209.00 207.01 150K Strong Bullish
DOW Dow Inc. Basic Materials 27.86 -0.30% 0.64 2.00 $19.81B 2.10 -17.52 36.56 28.21 28.39 27.81 2.7M Bullish
DPZ Domino's Pizza, Inc. Consumer Cyclical 419.10 +5.35% -3.68 2.00 $14.17B 6.96 24.12 9.58 412.30 419.77 408.00 140K Up Today
DRI Darden Restaurants, Inc. Consumer Cyclical 196.43 -9.74% -0.13 2.00 $22.85B 5.90 20.29 16.23 205.00 205.26 194.52 1.5M Down Today
DTE DTE Energy Company Utilities 135.53 +1.20% 0.10 2.00 $28.15B 4.44 20.30 15.29 135.54 136.95 134.99 1.0M Up Today
DUK Duke Energy Corporation Utilities 118.78 +1.35% -0.02 2.00 $92.37B 4.22 18.51 7.48 118.11 119.70 118.08 4.0M Up Today
DVA DaVita Inc. Healthcare 107.51 -0.61% 0.18 2.00 $7.59B 10.04 6.45 108.40 108.54 106.70 583K Strong Bearish
DVN DVN Unknown 38.95 0.00% $0 0 Bullish
DVY iShares Select Dividend ETF Financial Services 149.12 +0.14% $26.10B 5.15 16.17 28.62 148.81 149.43 148.53 114K Strong Bullish
DXCM DexCom, Inc. Healthcare 72.98 -0.23% 0.60 2.00 $28.67B 39.67 34.87 73.22 73.22 71.85 1.6M Sideways
EA Electronic Arts Inc. Technology 204.24 -0.19% 0.71 2.00 $51.07B 0.76 57.69 77.14 204.18 204.42 204.11 322K Bullish
EBAY eBay Inc. Consumer Cyclical 94.22 -0.23% 2.83 2.00 $42.57B 1.16 19.68 60.48 94.70 94.88 93.77 347K Bullish
ECL Ecolab Inc. Basic Materials 283.08 -0.71% 0.79 2.00 $80.25B 2.92 40.42 27.73 282.75 284.86 281.08 175K Bullish
ED Consolidated Edison, Inc. Utilities 104.61 +0.07% 0.28 2.00 $37.77B 3.40 18.55 13.35 104.25 105.37 104.11 183K Bullish
EEM iShares MSCI Emerging Markets ETF Financial Services 60.08 +0.91% $21.61B 1.21 17.64 57.32 59.97 60.11 59.89 16.6M Strong Bullish
EFA iShares MSCI EAFE ETF Financial Services 101.79 +1.31% $71.62B 3.25 19.60 41.08 101.47 101.80 101.43 4.2M Strong Bullish
EFX Equifax Inc. Industrials 208.17 -6.23% 0.67 2.00 $25.66B 1.89 38.93 4.10 213.97 215.04 207.79 245K Strong Bearish
EG Everest Re Group, Ltd. Financial Services 323.13 -3.60% 0.38 2.00 $13.58B 8.00 24.54 6.84 323.99 325.91 321.98 37K Bearish
EIX Edison International Utilities 62.13 +0.49% 0.11 2.00 $23.91B 3.36 7.51 30.17 61.65 62.50 61.64 370K Strong Bullish
EL The Estée Lauder Companies Inc. Consumer Defensive 117.11 +0.76% 0.92 2.00 $42.23B 1.40 -45.50 142.11 116.65 117.16 116.01 560K Strong Bullish
ELV Elevance Health Inc. Healthcare 333.36 -43.17% 0.61 2.00 $74.17B 6.84 13.62 21.79 351.60 352.85 328.86 2.3M Bearish
EME EMCOR Group, Inc. Industrials 716.04 +9.17% 1.06 2.00 $32.01B 1.60 28.36 123.14 711.20 716.96 704.31 39K Strong Bullish
EMR Emerson Electric Co. Industrials 147.99 -1.29% 1.32 2.00 $83.13B 2.14 36.50 64.32 148.00 148.75 147.14 459K Bullish
EOG EOG Resources, Inc. Energy 107.25 -0.27% 0.95 2.00 $58.60B 4.08 10.50 5.57 108.48 109.25 107.04 661K Sideways
EPAM EPAM Systems, Inc. Technology 213.62 -6.84% 1.16 2.00 $11.80B 31.93 54.63 219.73 220.48 213.19 131K Bullish
EQIX Equinix, Inc. Real Estate 800.87 -5.50% -0.15 2.00 $78.63B 18.76 73.27 14.18 809.96 812.88 796.89 128K Down Today
EQR Equity Residential Real Estate 62.21 +0.07% 0.05 2.00 $23.66B 2.77 20.93 6.56 62.16 62.66 61.99 257K Sideways
EQT EQT Corporation Energy 54.50 -1.93% 0.07 2.00 $34.00B 0.64 19.11 25.09 56.01 56.17 54.22 1.8M Down Today
ERIE Erie Indemnity Company Financial Services 279.24 -0.93% 1.67 2.00 $12.92B 5.56 20.10 2.07 280.36 281.56 276.05 22K Bearish
ES Eversource Energy Utilities 70.56 +0.18% 0.06 2.00 $26.45B 3.01 19.52 34.97 70.18 70.86 69.88 231K Strong Bullish
ESS Essex Property Trust, Inc. Real Estate 252.59 -0.26% -0.14 2.00 $16.27B 10.28 19.22 3.84 252.10 254.04 252.10 60K Bearish
ETN Eaton Corporation plc Industrials 336.14 +3.63% 0.49 2.00 $130.47B 4.16 33.26 44.98 332.70 337.32 329.23 647K Up Today
ETR Entergy Corporation Utilities 96.06 +1.02% 0.23 2.00 $42.87B 2.44 23.20 27.15 94.95 96.30 94.82 281K Bullish
EVRG Evergy, Inc. Utilities 77.00 +0.35% 0.05 2.00 $17.71B 2.70 20.88 24.31 76.59 77.31 76.17 307K Strong Bullish
EW Edwards Lifesciences Corporation Healthcare 83.92 -0.34% 1.85 2.00 $49.27B 35.98 27.27 84.01 84.69 83.67 269K Sideways
EXC Exelon Corporation Utilities 44.56 0.00% 0.07 2.00 $45.01B 1.60 15.97 12.90 44.36 44.81 44.30 1.8M Sideways
EXE Expand Energy Corporation Energy 108.11 -4.28% 0.15 2.00 $25.74B 3.19 29.67 18.78 112.36 112.70 107.55 686K Down Today
EXPD Expeditors International of Washington, Inc. Industrials 158.76 -0.10% 1.13 2.00 $21.54B 1.54 25.57 58.02 158.88 159.67 158.44 239K Bullish
EXPE Expedia Group, Inc. Consumer Cyclical 269.00 -0.85% -0.17 2.00 $31.43B 1.60 23.94 106.91 268.61 271.60 266.32 391K Sideways
EXR Extra Space Storage Inc. Real Estate 139.78 -0.31% -0.05 2.00 $29.67B 6.48 31.04 15.49 139.34 140.67 138.73 159K Sideways
F Ford Motor Company Consumer Cyclical 13.74 +0.31% 0.24 2.00 $53.83B 0.75 11.62 62.80 13.64 13.78 13.51 29.0M Bullish
FANG Diamondback Energy, Inc. Energy 156.10 +2.58% 0.04 2.00 $45.19B 4.00 10.80 36.93 153.63 157.30 153.17 286K Strong Bullish
FAST Fastenal Company Industrials 43.55 -0.20% 1.73 2.00 $49.97B 0.88 39.72 23.35 43.57 43.86 43.39 1.1M Bullish
FCX Freeport-McMoRan Inc. Basic Materials 62.29 +1.13% 0.19 2.00 $89.46B 0.30 32.54 125.20 61.50 63.18 61.27 7.4M Strong Bullish
FDS FactSet Research Systems Inc. Financial Services 276.35 -9.43% 0.81 2.00 $10.36B 4.34 17.28 10.32 285.16 286.28 275.01 131K Strong Bearish
FDX FedEx Corporation Industrials 312.86 +7.60% 0.70 2.00 $73.63B 5.73 17.49 61.02 305.00 312.86 303.85 522K Strong Bullish
FE FirstEnergy Corp. Utilities 47.40 +0.60% -0.05 2.00 $27.37B 1.76 20.65 26.13 47.05 47.51 46.55 1.3M Strong Bullish
FFIV F5, Inc. Technology 267.99 +0.32% 0.96 2.00 $15.55B 22.29 19.77 268.52 270.40 264.34 190K Sideways
FICO Fair Isaac Corporation Technology 1528.76 -21.38% 3.32 2.00 $36.71B 56.06 17.60 1539.72 1548.00 1514.04 142K Strong Bearish
FIS Fidelity National Information Services, Inc. Technology 58.94 -0.23% -0.95 2.00 $30.48B 1.60 203.97 1.17 59.23 59.41 58.26 1.4M Strong Bearish
FISV Fiserv, Inc. Technology 65.85 -1.39% 0.45 2.00 $35.75B 9.89 10.47 66.78 66.87 65.65 3.4M Bearish
FITB Fifth Third Bancorp Financial Services 0.00 -0.25% -0.01 $33.38B 1.54 14.30 -100.00 50.74 51.10 50.11 9.4M Down
FIX FIX Unknown 0.00 0.00% $0 0 Flat
FOX FOX Unknown 0.00 0.00% $0 0 Flat
FOXA FOXA Unknown 0.00 0.00% $0 0 Flat
FRT FRT Unknown 0.00 0.00% $0 0 Flat
FSLR FSLR Unknown 0.00 0.00% $0 0 Flat
FTNT FTNT Unknown 0.00 0.00% $0 0 Flat
FTV FTV Unknown 0.00 0.00% $0 0 Flat
GBTC GBTC Unknown 0.00 0.00% $0 0 Flat
GD GD Unknown 0.00 0.00% $0 0 Flat
GDDY GDDY Unknown 0.00 0.00% $0 0 Flat
GE GE Unknown 0.00 0.00% $0 0 Flat
GEHC GEHC Unknown 0.00 0.00% $0 0 Flat
GEN Gen Digital Inc. Technology 25.18 -0.43% -0.09 2.00 $15.54B 0.50 27.28 10.73 25.58 25.59 25.10 560K Strong Bearish
GEV GE Vernova Inc. Utilities 689.70 +23.73% 0.10 2.00 $187.14B 1.25 110.02 173.42 673.43 690.89 673.43 1.3M Strong Bullish
GILD Gilead Sciences, Inc. Healthcare 140.49 +2.83% 0.42 2.00 $174.46B 3.16 21.53 50.47 137.54 141.06 137.54 2.2M Strong Bullish
GIS General Mills, Inc. Consumer Defensive 44.75 +0.13% 0.83 2.00 $23.88B 2.43 9.54 4.58 44.52 45.15 44.46 1.3M Bearish
GL Globe Life Inc. Financial Services 137.32 -0.62% 0.39 2.00 $10.94B 1.08 9.97 25.54 138.13 138.83 137.15 53K Bullish
GLD SPDR Gold Shares Financial Services 468.00 +3.19% $177.75B -49.81 84.76 465.07 468.07 463.95 7.9M Strong Bullish
GLW Corning Incorporated Technology 111.16 +16.49% 0.94 2.00 $95.54B 1.12 70.00 197.94 102.07 113.99 100.97 13.1M Strong Bullish
GM General Motors Company Consumer Cyclical 86.74 +7.44% 0.32 1.00 $81.04B 0.57 27.46 108.51 83.63 87.19 82.41 9.6M Strong Bullish
GNRC Generac Holdings Inc. Industrials 166.94 -0.17% 1.01 2.00 $9.80B 31.09 67.78 166.82 168.32 165.68 211K Bullish
GOOG Alphabet Inc. Technology 337.53 +3.66% 0.96 2.00 $4.07T 0.83 32.76 136.60 335.63 338.20 333.75 5.5M Strong Bullish
GOOGL Alphabet Inc. Technology 337.17 +3.66% 0.96 2.00 $4.07T 0.83 32.77 139.93 335.37 337.91 333.48 7.1M Strong Bullish
GOVT iShares U.S. Treasury Bond ETF Financial Services 23.06 -0.01% $28.48B 0.80 2.95 23.05 23.07 23.05 933K Sideways
GPC Genuine Parts Company Consumer Cyclical 138.98 -0.18% 0.46 2.00 $19.33B 4.12 23.92 33.62 139.42 139.73 138.30 327K Bullish
GPN Global Payments Inc. Industrials 73.64 -1.83% 0.14 2.00 $17.43B 1.00 10.09 11.69 74.82 75.13 73.26 311K Strong Bearish
GRMN Garmin Ltd. Technology 201.99 -5.02% 1.35 2.00 $38.83B 3.45 24.75 19.34 206.81 208.68 200.62 238K Bearish
GS The Goldman Sachs Group, Inc. Financial Services 929.11 -3.85% 0.08 2.00 $280.93B 14.00 16.91 111.46 924.00 933.40 921.48 688K Bullish
GWW W.W. Grainger, Inc. Industrials 1049.69 -0.67% 2.64 2.00 $49.89B 8.83 29.12 17.42 1060.99 1063.01 1045.33 27K Bullish
HAL Halliburton Company Energy 34.27 +0.10% 0.28 2.00 $29.21B 0.68 22.41 83.07 34.38 34.94 34.13 2.1M Strong Bullish
HAS Hasbro, Inc. Consumer Cyclical 89.82 +0.42% 0.66 2.00 $12.61B 2.80 -22.59 83.31 89.25 89.92 88.77 127K Strong Bullish
HBAN Huntington Bancshares Incorporated Financial Services 17.42 +0.09% -0.67 2.00 $27.44B 0.62 12.17 46.14 17.41 17.47 17.27 6.5M Bullish
HCA HCA Healthcare, Inc. Healthcare 525.35 +53.05% -0.02 1.00 $119.90B 2.88 20.07 78.08 505.00 526.83 496.01 1.2M Strong Bullish
HD The Home Depot, Inc. Consumer Cyclical 382.42 -4.16% 1.34 2.00 $380.66B 9.20 26.02 17.20 384.95 386.40 381.24 791K Bullish
HIG The Hartford Financial Services Group, Inc. Financial Services 129.29 -1.32% 0.52 2.00 $36.06B 2.40 10.21 21.99 130.76 131.05 129.11 220K Down Today
HII Huntington Ingalls Industries, Inc. Industrials 419.23 +5.11% 0.61 2.00 $16.43B 5.43 28.95 163.87 413.46 420.76 410.00 83K Strong Bullish
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 297.00 +0.07% -0.34 2.00 $69.08B 0.60 42.28 51.50 297.32 298.67 295.38 222K Strong Bullish
HOLX Hologic, Inc. Healthcare 75.31 +0.09% 0.89 2.00 $16.81B 30.03 45.11 75.17 75.36 75.14 529K Bullish
HON Honeywell International Inc. Industrials 221.89 +0.68% 1.05 2.00 $140.84B 4.39 22.99 31.26 221.33 222.78 220.54 806K Strong Bullish
HOOD Robinhood Markets, Inc. Financial Services 107.00 +0.01% 0.11 2.00 $96.21B 43.37 260.76 106.24 108.49 104.83 11.4M Sideways
HPE Hewlett Packard Enterprise Company Technology 21.37 +0.33% -0.05 2.00 $28.52B 0.53 496.38 78.60 21.07 21.41 21.02 8.1M Up Today
HPQ HP Inc. Technology 19.46 +0.04% -0.26 2.00 $18.19B 1.17 7.22 1.35 19.48 19.60 19.30 14.4M Bearish
HRL Hormel Foods Corporation Consumer Defensive 24.85 +0.25% 0.97 2.00 $13.67B 1.16 28.61 18.16 24.80 25.29 24.72 3.7M Up Today
HSIC Henry Schein, Inc. Healthcare 77.59 +0.38% 0.66 2.00 $9.41B 23.86 28.12 76.94 77.98 76.75 534K Bullish
HST Host Hotels & Resorts, Inc. Real Estate 18.73 0.00% -0.13 2.00 $12.88B 0.95 17.58 0 Bullish
HSY The Hershey Company Consumer Defensive 189.97 -1.23% 0.60 2.00 $38.52B 5.48 28.43 35.57 191.87 192.01 188.93 1.2M Bullish
HUBB Hubbell Incorporated Industrials 486.82 +1.29% 0.91 2.00 $25.87B 5.68 29.91 62.58 486.34 488.25 482.40 283K Strong Bullish
HUM Humana Inc. Healthcare 263.63 -2.87% 0.85 2.00 $31.71B 3.54 24.61 27.44 264.85 269.09 261.47 1.5M Bullish
HWM Howmet Aerospace Inc. Industrials 215.39 +0.50% 0.57 2.00 $86.69B 0.44 59.86 105.06 214.62 218.02 213.96 2.1M Strong Bullish
IAU iShares Gold Trust Financial Services 95.18 +1.39% $80.37B -57.68 83.71 95.61 96.12 94.30 25.0M Strong Bullish
IBKR Interactive Brokers Group, Inc. Financial Services 75.35 -2.23% -0.37 2.00 $130.17B 0.30 20.75 129.59 77.37 78.80 75.29 6.2M Bullish
IBM International Business Machines Corporation Technology 296.33 +3.89% 1.55 2.00 $276.99B 6.71 35.00 38.15 293.16 296.82 293.14 2.8M Up Today
ICE Intercontinental Exchange, Inc. Financial Services 175.10 +2.17% 0.18 2.00 $100.23B 1.92 31.68 22.30 173.28 175.38 173.02 2.6M Bullish
IDXX IDEXX Laboratories, Inc. Healthcare 697.82 +3.97% 2.39 2.00 $55.72B 54.40 95.94 695.52 704.72 690.66 379K Up Today
IEF iShares 7-10 Year Treasury Bond ETF Financial Services 96.09 +0.14% $45.86B 3.62 -22.52 4.35 96.10 96.16 96.04 6.8M Sideways
IEFA iShares Core MSCI EAFE ETF Financial Services 93.85 +0.52% $163.36B 3.18 19.05 40.18 93.87 94.14 93.81 12.2M Strong Bullish
IEMG iShares Core MSCI Emerging Markets ETF Financial Services 72.60 +0.20% $121.26B 1.85 17.35 53.52 72.45 72.85 72.41 12.2M Strong Bullish
IEX IDEX Corporation Industrials 195.24 -0.03% 1.05 2.00 $14.70B 2.84 30.67 27.31 194.95 195.99 194.14 486K Bullish
IFF International Flavors & Fragrances Inc. Basic Materials 74.03 +0.80% 0.03 2.00 $18.96B 1.60 -46.00 25.18 73.59 74.37 73.32 1.1M Strong Bullish
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF Financial Services 53.02 +0.03% $21.64B 2.35 2.97 53.00 53.03 52.99 529K Bullish
IJH iShares Core S&P Mid-Cap ETF Financial Services 69.55 -0.11% $108.44B 0.89 21.87 38.68 69.70 69.70 69.34 3.7M Bullish
IJR iShares Core S&P Small-Cap ETF Financial Services 127.74 -0.52% $87.69B 1.73 18.35 43.17 128.00 128.20 127.38 1.4M Bullish
INCY Incyte Corporation Healthcare 104.78 +2.16% 0.08 2.00 $20.56B 17.24 95.63 103.00 105.06 102.59 299K Bullish
INTC Intel Corporation Technology 44.19 +1.68% 0.51 2.00 $220.17B 0.13 -803.31 150.08 43.97 44.39 43.10 51.8M Strong Bullish
INTU Intuit Inc. Technology 544.57 -17.34% 0.87 2.00 $151.57B 4.48 36.86 4.59 561.25 561.25 537.35 866K Strong Bearish
INVH Invitation Homes Inc. Real Estate 26.89 +0.03% -0.12 2.00 $16.51B 1.17 28.15 6.33 26.78 27.02 26.71 748K Bearish
IP International Paper Company Consumer Cyclical 42.38 -0.57% 0.69 2.00 $22.40B 1.85 -17.52 19.18 42.90 43.02 42.27 944K Down Today
IQV IQVIA Holdings Inc. Healthcare 241.05 +1.57% 0.27 2.00 $41.04B 31.97 79.02 237.50 241.42 235.45 226K Strong Bullish
IR Ingersoll Rand Inc. Industrials 86.52 -0.41% 0.35 2.00 $34.13B 0.08 63.52 31.87 86.46 87.35 86.32 960K Bullish
IRM Iron Mountain Incorporated Real Estate 91.48 -2.42% -0.43 2.00 $27.02B 3.22 170.27 26.48 93.80 93.80 91.00 425K Down Today
ISRG Intuitive Surgical, Inc. Healthcare 528.15 -0.74% 0.85 2.00 $189.30B 65.61 24.27 532.61 535.00 526.82 359K Sideways
IT Gartner, Inc. Technology 231.85 -4.61% 1.02 2.00 $17.57B 19.60 4.83 235.77 235.77 229.63 206K Bearish
ITOT iShares Core S&P Total U.S. Stock Market ETF Financial Services 152.25 +0.62% $80.77B 1.64 27.32 45.00 151.99 152.28 151.72 471K Bullish
ITW Illinois Tool Works Inc. Industrials 258.83 -0.20% 2.81 2.00 $75.48B 6.44 24.89 20.58 259.46 260.71 257.99 167K Bullish
IUSB iShares Core Total USD Bond Market ETF Financial Services 46.73 +0.01% $34.53B 1.94 11.11 4.45 46.75 46.77 46.72 647K Bullish
IVE iShares S&P 500 Value ETF Financial Services 216.67 -0.44% $49.02B 3.42 23.23 30.96 216.82 217.03 216.23 77K Bullish
IVV iShares Core S&P 500 ETF Financial Services 699.15 +3.28% $768.74B 8.04 28.18 44.45 697.28 699.26 696.66 963K Bullish
IVW iShares S&P 500 Growth ETF Financial Services 125.69 +1.35% $67.35B 0.49 34.44 58.48 124.99 125.71 124.89 860K Bullish
IVZ Invesco Ltd. Financial Services 26.79 -1.73% 0.44 1.00 $11.97B 0.84 11.55 130.95 29.05 29.26 26.51 4.5M Bullish
IWB iShares Russell 1000 ETF Financial Services 381.51 +1.68% $47.78B 3.73 27.63 44.42 380.73 381.51 380.19 154K Bullish
IWD iShares Russell 1000 Value ETF Financial Services 219.01 -0.13% $66.87B 3.56 21.65 34.21 218.89 219.30 218.46 603K Bullish
IWF iShares Russell 1000 Growth ETF Financial Services 475.25 +4.02% $134.58B 1.70 37.06 53.97 473.68 475.40 472.53 294K Bullish
IWM iShares Russell 2000 ETF Financial Services 263.70 -0.53% $76.56B 2.55 19.38 53.55 264.05 264.51 262.70 9.7M Bullish
IWR iShares Russell Mid-Cap ETF Financial Services 100.48 -0.02% $46.42B 1.24 22.76 37.32 100.65 100.79 100.28 421K Bullish
IXUS iShares Core MSCI Total International Stock ETF Financial Services 90.72 +1.13% $52.79B 2.74 18.90 46.91 90.45 90.74 90.43 344K Strong Bullish
J Jacobs Solutions Inc. Technology 135.81 -1.11% 0.30 2.00 $16.13B 1.28 57.34 29.12 136.95 137.07 135.44 80K Bearish
JBHT J.B. Hunt Transport Services, Inc. Industrials 205.70 +0.64% 1.22 2.00 $19.59B 1.76 32.85 67.52 205.17 206.55 204.48 84K Strong Bullish
JBL Jabil Inc. Technology 245.04 +2.80% 0.48 2.00 $26.13B 0.32 37.27 125.51 241.88 246.43 239.00 182K Strong Bullish
JCI Johnson Controls International plc Industrials 117.75 +2.50% -0.02 2.00 $71.96B 1.54 43.12 73.09 115.95 117.76 115.20 858K Bullish
JEPI JPMorgan Equity Premium Income ETF Financial Services 58.58 -0.03% $41.65B 4.72 26.89 17.30 58.62 58.62 58.44 1.9M Bullish
JKHY Jack Henry & Associates, Inc. Technology 180.77 -2.29% 1.61 2.00 $13.13B 2.32 27.41 25.43 182.23 183.00 179.64 170K Down Today
JNJ Johnson & Johnson Healthcare 224.33 +2.76% 1.25 2.00 $540.28B 5.14 20.32 58.54 221.75 224.71 220.70 1.3M Strong Bullish
JPM JPMorgan Chase & Co. Financial Services 299.65 -1.80% 0.37 2.00 $814.61B 5.80 14.63 48.22 301.33 301.96 298.15 2.5M Down Today
JPST JPMorgan Ultra-Short Income ETF Financial Services 50.73 +0.01% $36.40B 2.24 0.85 50.73 50.74 50.73 1.3M Bullish
KDP Keurig Dr Pepper Inc. Consumer Defensive 27.39 -0.27% 0.03 2.00 $37.27B 0.92 23.55 9.43 27.60 27.60 27.21 2.1M Bearish
KEY KeyCorp Financial Services 0.00 +0.19% -0.11 $23.47B 0.82 14.01 -100.00 21.18 21.39 21.06 15.2M Up
KEYS KEYS Unknown 0.00 0.00% $0 0 Flat
KHC The Kraft Heinz Company Consumer Defensive 23.53 -0.06% 0.04 2.00 $27.84B 1.60 -6.37 7.03 23.53 23.88 23.51 2.9M Strong Bearish
KIM Kimco Realty Corporation Real Estate 20.86 +0.04% 0.02 2.00 $14.15B 1.01 23.53 16.34 20.81 20.96 20.77 534K Sideways
KKR KKR & Co. Inc. Financial Services 117.32 -1.24% 0.60 2.00 $104.65B 0.73 44.50 36.18 119.23 119.66 116.54 984K Strong Bearish
KLAC KLA Corporation Technology 1611.00 +65.24% 0.68 2.00 $211.31B 7.60 50.01 192.20 1560.34 1612.21 1555.00 324K Strong Bullish
KMB Kimberly-Clark Corporation Consumer Defensive 101.44 +0.40% 0.68 1.00 $33.70B 5.04 17.06 5.38 102.50 103.10 100.37 3.4M Bearish
KMI Kinder Morgan, Inc. Energy 29.34 +0.03% -0.03 2.00 $65.33B 1.17 23.92 22.56 29.36 29.50 29.16 2.4M Strong Bullish
KO The Coca-Cola Company Consumer Defensive 73.17 +0.61% 1.07 2.00 $314.92B 2.04 24.16 17.49 72.44 73.24 72.27 2.9M Bullish
KR The Kroger Co. Consumer Defensive 61.76 -1.99% 0.75 2.00 $40.89B 1.34 51.22 5.39 63.54 63.82 61.02 3.6M Bearish
KVUE Kenvue Inc. Consumer Defensive 17.61 -0.02% -0.02 2.00 $33.76B 0.83 23.58 25.61 17.70 17.87 17.50 17.6M Sideways
L Loews Corporation Financial Services 102.19 -0.34% 0.28 2.00 $21.15B 0.25 14.75 29.39 102.67 102.92 101.98 70K Sideways
LDOS Leidos Holdings, Inc. Technology 187.17 -2.50% 0.44 2.00 $23.91B 1.63 17.02 51.41 188.69 189.30 186.43 105K Down Today
LEN Lennar Corporation Consumer Cyclical 109.60 -0.77% 1.36 2.00 $27.71B 2.00 13.33 11.36 110.30 110.34 109.15 288K Strong Bearish
LH Labcorp Holdings Inc. Healthcare 269.12 +1.75% 0.73 2.00 $22.31B 2.88 26.15 28.53 266.21 270.08 266.21 95K Bullish
LHX L3Harris Technologies, Inc. Industrials 359.26 +5.18% 0.14 2.00 $67.24B 4.80 38.19 86.06 354.85 359.70 353.18 290K Strong Bullish
LII Lennox International Inc. Industrials 510.90 -1.30% 1.87 2.00 $17.93B 5.05 21.44 15.28 510.81 516.15 507.10 67K Sideways
LIN Linde plc Basic Materials 455.88 +1.05% 0.20 2.00 $212.97B 6.00 30.14 17.56 455.00 456.44 452.44 571K Bullish
LLY Eli Lilly and Company Healthcare 1071.56 +6.05% 0.31 2.00 $958.13B 6.23 52.06 71.78 1064.11 1073.39 1053.33 538K Bullish
LMT Lockheed Martin Corporation Industrials 588.30 +6.34% 0.42 2.00 $137.28B 13.35 32.47 43.45 580.00 591.49 573.82 488K Strong Bullish
LNT Alliant Energy Corporation Utilities 67.29 +0.34% 0.16 2.00 $17.31B 2.03 21.16 17.87 66.87 67.59 66.80 350K Bullish
LOW Lowe's Companies, Inc. Consumer Cyclical 275.08 -2.45% -0.42 2.00 $154.52B 4.75 22.71 33.28 276.40 277.01 274.09 381K Bullish
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF Financial Services 110.86 -0.05% $32.54B 4.94 33.53 7.16 110.84 111.00 110.84 6.5M Bullish
LRCX Lam Research Corporation Technology 237.13 +14.25% 2.35 2.00 $297.84B 0.98 51.54 321.04 230.63 237.62 228.76 3.4M Strong Bullish
LULU Lululemon Athletica Inc. Consumer Cyclical 188.28 -4.66% 1.09 2.00 $21.11B 12.81 18.23 192.00 192.49 186.18 801K Strong Bearish
LUV Southwest Airlines Co. Industrials 41.89 -0.02% 0.64 2.00 $21.73B 0.72 57.97 75.86 42.05 42.50 41.76 1.6M Bullish
LVS Las Vegas Sands Corp. Consumer Cyclical 60.46 -0.31% 0.15 2.00 $40.95B 1.00 26.55 100.33 60.94 60.94 60.06 725K Down Today
LW Lamb Weston Holdings, Inc. Consumer Defensive 43.95 +0.30% 0.63 2.00 $6.13B 1.48 15.64 10.45 43.47 44.07 43.21 285K Bearish
LYB LyondellBasell Industries N.V. Basic Materials 50.56 -0.17% 0.55 2.00 $16.31B 5.45 -13.73 21.60 50.90 51.73 50.53 1.0M Sideways
LYV Live Nation Entertainment, Inc. Communication Services 145.84 -1.79% -0.11 2.00 $33.90B 37.64 29.20 147.51 147.51 144.56 360K Down Today
MA Mastercard Incorporated Financial Services 526.37 -1.32% 2.14 2.00 $475.55B 3.15 33.33 13.05 527.65 529.11 522.41 1.0M Strong Bearish
MAA Mid-America Apartment Communities, Inc. Real Estate 134.96 +0.14% -0.25 2.00 $15.82B 6.08 28.42 7.32 134.91 135.54 134.72 129K Sideways
MAR Marriott International, Inc. Consumer Cyclical 314.75 -1.55% 0.65 2.00 $84.57B 2.64 32.79 53.24 316.35 316.35 313.74 200K Bullish
MAS Masco Corporation Industrials 67.61 -0.84% 0.09 2.00 $14.07B 1.24 17.20 19.56 68.36 68.37 67.19 207K Bullish
MBB iShares MBS ETF Financial Services 95.81 +0.06% $39.14B 4.00 5.47 95.78 95.86 95.75 278K Bullish
MCD McDonald's Corporation Consumer Cyclical 313.04 +0.47% 1.71 2.00 $223.66B 7.17 26.55 10.43 312.32 313.94 311.04 483K Bullish
MCHP Microchip Technology Incorporated Technology 75.79 +0.99% 0.67 2.00 $40.96B 1.82 -220.75 122.06 75.12 76.25 75.12 1.2M Strong Bullish
MCK McKesson Corporation Healthcare 834.93 +8.08% 0.23 2.00 $103.82B 3.28 25.66 46.35 818.85 843.06 818.85 171K Bullish
MCO Moody's Corporation Financial Services 521.93 -3.06% 1.57 2.00 $93.69B 3.76 41.78 37.82 523.36 524.61 518.71 130K Bullish
MDLZ Mondelez International, Inc. Consumer Defensive 58.52 -0.01% 0.64 2.00 $75.52B 2.00 21.61 14.30 58.30 59.15 58.25 2.6M Sideways
MDT Medtronic plc Healthcare 101.73 +1.06% 0.62 2.00 $130.48B 2.83 27.37 27.88 100.23 102.03 99.68 1.8M Bullish
MDY SPDR S&P MIDCAP 400 ETF Trust Financial Services 635.35 -0.60% $24.13B 6.91 21.85 38.47 636.16 637.30 633.62 144K Bullish
MET MetLife, Inc. Financial Services 76.49 -0.60% 0.09 2.00 $50.45B 2.25 13.25 17.30 77.29 77.38 76.21 621K Bearish
META Meta Platforms, Inc. Technology 670.58 -1.01% 0.81 2.00 $1.69T 2.10 28.86 39.76 674.59 676.82 664.66 4.7M Sideways
MGK Vanguard Mega Cap Growth Index Fund Financial Services 414.06 +3.81% $33.01B 1.45 37.72 57.65 412.50 414.26 411.62 64K Bullish
MGM MGM Resorts International Consumer Cyclical 33.52 -0.44% 0.13 2.00 $9.21B 131.64 32.49 33.78 33.93 33.45 435K Bearish
MKC McCormick & Company, Incorporated Consumer Defensive 61.73 +0.83% 0.32 2.00 $16.59B 1.83 21.03 3.54 60.82 61.81 60.53 834K Bearish
MLM Martin Marietta Materials, Inc. Basic Materials 651.80 +2.32% 0.56 2.00 $39.31B 3.24 34.12 47.48 649.98 655.44 647.72 156K Strong Bullish
MMM 3M Company Industrials 159.52 -3.16% 0.22 2.00 $84.74B 2.92 26.23 30.78 162.00 162.86 159.50 3.9M Down Today
MNST Monster Beverage Corporation Consumer Defensive 81.16 -0.84% 1.75 2.00 $79.30B 46.50 77.59 82.51 83.24 81.08 5.9M Bullish
MO Altria Group, Inc. Consumer Defensive 62.98 +1.07% 1.27 2.00 $105.72B 4.16 11.96 25.76 62.10 63.20 62.00 10.9M Bullish
MOH Molina Healthcare, Inc. Healthcare 201.05 -0.84% 0.74 2.00 $10.90B 12.20 50.71 201.10 203.00 199.27 1.3M Sideways
MOS The Mosaic Company Basic Materials 28.33 -0.46% 0.87 2.00 $8.99B 0.88 7.32 26.70 29.09 29.12 28.22 5.7M Down Today
MPC Marathon Petroleum Corporation Energy 172.54 -2.84% 0.71 2.00 $51.87B 4.00 18.13 49.90 176.93 177.50 172.24 1.6M Bearish
MPWR Monolithic Power Systems, Inc. Technology 1068.14 +4.40% 1.38 2.00 $51.17B 6.24 27.00 143.39 1062.26 1077.25 1051.96 683K Strong Bullish
MRK Merck & Co., Inc. Healthcare 107.40 -0.78% 0.86 2.00 $268.26B 3.28 14.10 46.50 107.80 108.42 107.07 9.8M Bullish
MRNA Moderna, Inc. Healthcare 47.99 -0.72% 1.49 2.00 $18.75B -6.01 115.39 49.48 49.48 46.60 11.2M Bullish
MRSH Marsh & McLennan Companies, Inc. Financial Services 183.66 +0.50% 0.68 2.00 $90.29B 3.60 21.85 5.44 182.90 185.00 182.28 2.8M Sideways
MS Morgan Stanley Financial Services 181.88 +2.88% -0.13 2.00 $289.06B 3.85 16.95 92.81 179.36 182.44 178.86 4.7M Strong Bullish
MSCI MSCI Inc. Financial Services 594.16 +4.40% 1.18 2.00 $45.97B 7.20 37.48 22.07 590.37 597.91 589.39 227K Strong Bullish
MSFT Microsoft Corporation Technology 470.28 +4.33% 0.63 2.00 $3.50T 3.40 33.32 36.40 465.31 474.25 462.00 28.7M Bearish
MSI Motorola Solutions, Inc. Technology 401.07 -0.59% 0.34 2.00 $66.80B 4.84 31.58 11.61 404.12 407.24 398.93 970K Sideways
MTB M&T Bank Corporation Financial Services 214.25 +0.43% -0.66 2.00 $32.93B 5.70 12.27 42.12 213.82 216.25 213.36 1.1M Strong Bullish
MTCH Match Group, Inc. Technology 32.08 +1.00% -1.83 2.00 $7.57B 0.76 13.73 21.56 31.20 32.12 31.19 3.5M Bearish
MTD Mettler-Toledo International Inc. Healthcare 1425.67 +19.31% 3.63 2.00 $29.12B 35.10 50.60 1405.23 1434.35 1399.80 65K Up Today
MU Micron Technology, Inc. Technology 389.09 -10.56% 1.07 2.00 $437.92B 0.46 36.76 532.26 395.63 398.00 384.30 28.7M Bullish
MUB MUB Unknown 107.74 0.00% $0 0 Bullish
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 20.73 -0.04% -0.71 2.00 $9.45B 14.10 45.88 20.86 20.99 20.64 3.3M Bearish
NDAQ Nasdaq, Inc. Financial Services 98.24 -0.53% 0.38 2.00 $56.44B 1.05 34.69 51.51 98.89 99.28 97.94 475K Bullish
NDSN Nordson Corporation Industrials 272.42 +1.57% 1.19 2.00 $15.23B 3.20 31.56 65.07 270.80 273.61 265.19 50K Strong Bullish
NEE NextEra Energy, Inc. Utilities 87.13 +1.74% 0.16 2.00 $181.60B 2.27 27.58 41.17 84.91 87.22 83.80 3.4M Strong Bullish
NEM Newmont Corporation Basic Materials 124.85 -1.17% 0.07 2.00 $136.14B 1.00 19.07 204.59 124.28 126.16 121.56 3.9M Bullish
NFLX Netflix, Inc. Communication Services 84.50 -1.27% 1.11 2.00 $385.80B 32.54 3.14 85.28 85.50 83.89 13.7M Strong Bearish
NI NiSource Inc. Utilities 44.23 +0.34% -0.11 2.00 $20.94B 1.12 23.32 24.10 43.88 44.33 43.75 458K Strong Bullish
NKE NIKE, Inc. Consumer Cyclical 64.41 -0.65% 0.39 2.00 $95.09B 1.61 37.70 23.20 64.75 64.83 63.42 4.2M Down Today
NOC Northrop Grumman Corporation Industrials 660.39 -0.54% 0.44 2.00 $94.26B 8.99 23.49 54.93 649.65 675.00 636.00 584K Bullish
NOW ServiceNow, Inc. Technology 132.28 -4.12% 0.29 2.00 $137.30B 79.41 6.87 135.83 136.03 130.86 3.7M Strong Bearish
NRG NRG Energy, Inc. Utilities 153.11 +3.18% 0.10 2.00 $29.34B 1.76 20.48 92.42 149.32 153.89 149.32 277K Bearish
NSC Norfolk Southern Corporation Industrials 290.23 +1.89% 0.38 2.00 $65.11B 5.40 21.97 43.94 288.86 293.51 286.85 473K Bullish
NTAP NetApp, Inc. Technology 99.02 +0.03% 0.13 2.00 $19.73B 2.08 16.70 37.83 99.82 99.99 97.16 317K Bearish
NTRS Northern Trust Corporation Financial Services 149.81 +0.17% -0.52 2.00 $28.33B 3.10 16.17 83.55 149.89 151.39 149.60 173K Strong Bullish
NUE Nucor Corporation Basic Materials 172.28 -4.37% 1.52 2.00 $39.66B 2.21 24.16 76.53 172.44 175.95 165.68 993K Bullish
NVDA NVIDIA Corporation Technology 189.27 +3.05% 1.52 2.00 $4.61T 0.04 46.42 118.51 187.24 189.80 185.70 50.8M Strong Bullish
NVR NVR, Inc. Consumer Cyclical 7528.62 -124.76% 4.18 2.00 $21.41B 15.35 14.72 7665.00 7665.00 7505.00 6K Down Today
NWS News Corporation Communication Services 30.89 -0.12% 0.10 2.00 $17.18B 0.20 12.94 17.68 30.97 31.02 30.79 142K Sideways
NWSA News Corporation Communication Services 0.00 +0.07% 0.10 $15.24B 0.20 32.41 -100.00 26.81 26.97 26.70 2.4M Up
NXPI NXPI Unknown 0.00 0.00% $0 0 Flat
O O Unknown 0.00 0.00% $0 0 Flat
ODFL ODFL Unknown 0.00 0.00% $0 0 Flat
OKE OKE Unknown 0.00 0.00% $0 0 Flat
OMC OMC Unknown 0.00 0.00% $0 0 Flat
ON ON Unknown 0.00 0.00% $0 0 Flat
ORCL ORCL Unknown 0.00 0.00% $0 0 Flat
ORLY ORLY Unknown 0.00 0.00% $0 0 Flat
OTIS OTIS Unknown 0.00 0.00% $0 0 Flat
OXY OXY Unknown 0.00 0.00% $0 0 Flat
PANW PANW Unknown 0.00 0.00% $0 0 Flat
PAYC PAYC Unknown 0.00 0.00% $0 0 Flat
PAYX PAYX Unknown 0.00 0.00% $0 0 Flat
PCAR PCAR Unknown 0.00 0.00% $0 0 Flat
PCG PCG Unknown 0.00 0.00% $0 0 Flat
PEG PEG Unknown 0.00 0.00% $0 0 Flat
PEP PEP Unknown 0.00 0.00% $0 0 Flat
PFE PFE Unknown 0.00 0.00% $0 0 Flat
PFG PFG Unknown 0.00 0.00% $0 0 Flat
PG The Procter & Gamble Company Consumer Defensive 148.86 -0.62% 1.35 2.00 $347.87B 4.23 21.92 8.17 148.14 149.64 147.94 2.7M Sideways
PGR The Progressive Corporation Financial Services 207.66 -0.15% 0.59 2.00 $121.88B 13.90 11.41 4.61 207.28 209.00 206.00 746K Strong Bearish
PH Parker-Hannifin Corporation Industrials 936.96 +4.08% 1.08 2.00 $118.59B 7.03 32.57 91.82 935.91 939.98 929.12 141K Strong Bullish
PHM PulteGroup, Inc. Consumer Cyclical 123.54 -1.40% 1.74 2.00 $24.11B 1.04 9.23 40.27 124.21 124.44 123.26 189K Down Today
PKG Packaging Corporation of America Consumer Cyclical 220.14 -1.01% 0.90 2.00 $19.87B 5.00 22.26 27.45 220.50 222.58 216.51 405K Bullish
PLD Prologis, Inc. Real Estate 127.40 +0.92% -0.08 2.00 $118.24B 4.04 35.04 49.27 126.33 127.68 125.47 583K Up Today
PLTR Palantir Technologies Inc. Technology 167.41 -0.12% -0.21 2.00 $382.29B 361.01 153.19 167.44 169.43 165.85 9.1M Sideways
PM Philip Morris International Inc. Consumer Defensive 176.19 +0.61% 0.69 2.00 $274.54B 5.64 31.89 37.38 175.47 176.46 174.67 483K Strong Bullish
PNC The PNC Financial Services Group, Inc. Financial Services 222.64 +1.78% -0.03 2.00 $86.79B 6.70 12.64 53.42 220.53 222.79 220.53 311K Strong Bullish
PNR Pentair plc Industrials 107.08 -0.80% 0.61 2.00 $17.55B 1.02 26.85 44.22 108.54 108.54 106.80 771K Bullish
PNW Pinnacle West Capital Corporation Utilities 93.64 +0.70% 0.14 2.00 $11.21B 3.60 18.85 10.13 91.73 93.88 91.73 109K Bullish
PODD Insulet Corporation Healthcare 267.19 -4.57% 0.54 2.00 $18.76B 76.54 16.14 268.18 270.61 265.33 164K Strong Bearish
POOL Pool Corporation Industrials 264.27 -1.51% 0.58 2.00 $9.87B 4.95 23.93 16.88 264.19 265.00 261.66 139K Down Today
PPG PPG Industries, Inc. Basic Materials 112.14 -0.48% 1.68 2.00 $25.17B 2.78 25.37 24.27 112.56 113.03 112.00 371K Bullish
PPL PPL Corporation Utilities 36.72 +0.23% 0.08 2.00 $27.17B 1.09 24.89 12.98 36.49 36.92 36.36 913K Bullish
PRU Prudential Financial, Inc. Financial Services 108.26 -0.73% 0.06 2.00 $38.10B 5.40 14.54 19.78 109.15 109.15 108.15 231K Down Today
PSA Public Storage Real Estate 278.22 -0.87% -0.06 2.00 $48.76B 12.00 25.77 8.45 278.05 280.68 277.35 89K Sideways
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services 11.50 -0.39% 0.30 2.00 $12.33B 0.20 -28.55 15.58 11.91 11.96 11.46 2.1M Strong Bearish
PSX Phillips 66 Energy 140.78 +0.28% 0.64 2.00 $56.68B 4.75 37.84 54.69 141.50 142.38 139.92 207K Bullish
PTC PTC Inc. Technology 163.01 -2.66% 0.47 2.00 $19.48B 26.61 22.21 165.35 165.58 162.97 121K Strong Bearish
PWR Quanta Services, Inc. Industrials 479.09 +7.90% 0.54 2.00 $71.38B 0.44 70.03 110.98 474.16 481.99 472.83 140K Strong Bullish
PYPL PayPal Holdings, Inc. Financial Services 55.62 -1.02% 0.66 2.00 $52.00B 0.56 10.95 1.10 56.55 56.63 55.32 5.3M Strong Bearish
Q Qnity Electronics, Inc. Technology 96.74 +0.63% 0.06 2.00 $20.26B 0.06 34.23 37.22 96.32 99.33 95.24 1.6M Up
QCOM QUALCOMM Incorporated Technology 155.30 +0.79% 0.97 2.00 $166.33B 3.52 30.73 28.56 156.32 156.32 154.70 1.6M Bearish
QQQ Invesco QQQ Trust, Series 1 Financial Services 631.30 +5.84% $412.68B 2.79 34.13 56.89 628.91 631.64 627.34 14.4M Bullish
QQQM Invesco NASDAQ 100 ETF Financial Services 259.93 +2.39% $71.02B 1.26 34.14 56.85 258.97 260.06 258.30 1.3M Bullish
QUAL iShares MSCI USA Quality Factor ETF Financial Services 204.52 +0.74% $49.24B 1.86 28.42 37.87 203.97 204.54 203.82 154K Bullish
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 292.00 -1.56% -0.16 2.00 $79.52B 3.50 19.47 78.04 294.06 294.84 288.97 644K Bullish
REG Regency Centers Corporation Real Estate 70.98 -0.22% -0.24 2.00 $13.00B 2.87 32.70 11.89 71.40 71.47 70.81 216K Bullish
REGN Regeneron Pharmaceuticals, Inc. Healthcare 770.38 +7.59% 1.64 2.00 $79.55B 3.52 17.43 61.68 762.47 776.25 761.50 140K Bullish
RF Regions Financial Corporation Financial Services 27.77 +0.04% -0.60 2.00 $24.36B 1.03 11.28 56.54 27.81 27.95 27.65 1.9M Strong Bullish
RJF Raymond James Financial, Inc. Financial Services 169.10 -0.66% -0.48 2.00 $33.38B 2.04 15.99 43.83 169.31 170.27 168.42 99K Bullish
RL Ralph Lauren Corporation Consumer Cyclical 359.84 -0.80% 1.79 2.00 $21.80B 3.56 26.31 103.75 361.96 362.68 356.78 95K Bullish
RMD ResMed Inc. Healthcare 256.78 +1.29% 1.41 2.00 $37.48B 2.26 26.15 28.44 255.89 257.29 254.86 207K Up Today
ROK Rockwell Automation, Inc. Industrials 417.67 -2.98% 0.73 2.00 $46.93B 5.31 54.36 94.27 420.86 421.02 416.94 66K Bullish
ROL Rollins, Inc. Consumer Cyclical 63.70 +0.47% 0.28 2.00 $30.88B 0.73 59.86 30.80 63.31 63.84 63.19 381K Strong Bullish
ROP Roper Technologies, Inc. Industrials 350.12 -57.65% 0.63 2.00 $37.78B 3.64 23.99 1.21 368.00 382.86 345.93 2.1M Strong Bearish
ROST Ross Stores, Inc. Consumer Cyclical 186.58 -1.07% 0.62 2.00 $60.66B 1.62 28.88 52.48 187.66 188.49 185.28 525K Bullish
RSG Republic Services, Inc. Industrials 218.34 -0.88% 0.36 2.00 $68.13B 2.50 32.28 8.40 218.09 219.20 216.68 230K Sideways
RSP Invesco S&P 500 Equal Weight ETF Financial Services 198.97 -0.32% $83.18B 3.14 22.74 32.34 199.17 199.42 198.61 4.7M Bullish
RTX RTX Corporation Industrials 197.96 +3.77% 0.46 2.00 $265.34B 2.67 39.01 76.32 200.37 200.57 195.44 4.0M Strong Bullish
RVTY Revvity, Inc. Healthcare 114.92 +0.12% 0.82 2.00 $13.33B 0.28 56.77 41.25 114.03 115.66 110.83 176K Strong Bullish
SBAC SBA Communications Corporation Real Estate 186.51 -1.20% -0.88 2.00 $19.87B 4.44 23.39 3.68 187.35 187.64 185.75 62K Bearish
SBUX Starbucks Corporation Consumer Cyclical 96.42 +0.19% -0.47 2.00 $109.75B 2.45 59.32 27.71 95.77 96.65 95.24 3.2M Strong Bullish
SCHB Schwab U.S. Broad Market ETF Financial Services 26.86 +0.12% $38.52B 0.29 27.35 45.03 26.80 26.87 26.78 1.6M Bullish
SCHD Schwab U.S. Dividend Equity ETF Financial Services 29.18 +0.04% $71.77B 1.05 18.03 22.25 29.23 29.29 29.07 18.3M Strong Bullish
SCHF Schwab International Equity ETF Financial Services 25.43 +0.13% $55.91B 0.82 19.24 44.82 25.44 25.51 25.40 10.0M Strong Bullish
SCHG Schwab U.S. Large-Cap Growth ETF Financial Services 32.46 +0.15% $53.15B 0.12 35.39 51.90 32.33 32.58 32.31 9.2M Sideways
SCHW The Charles Schwab Corporation Financial Services 102.65 -0.50% -0.34 2.00 $185.95B 1.08 22.47 55.81 102.57 103.23 102.28 1.4M Bullish
SCHX Schwab U.S. Large-Cap ETF Financial Services 27.47 +0.12% $63.95B 0.29 27.97 44.58 27.40 27.48 27.37 3.0M Bullish
SDY State Street SPDR S&P Dividend ETF Financial Services 146.86 +0.12% $19.91B 3.63 21.54 22.56 146.60 147.16 146.26 45K Strong Bullish
SGOV iShares 0-3 Month Treasury Bond ETF Financial Services 100.63 +0.01% $68.58B 4.12 0.36 100.63 100.63 100.63 4.2M Bullish
SHV iShares Trust iShares 0-1 Year Treasury Bond ETF Financial Services 110.40 +0.01% $19.96B 4.50 0.35 110.39 110.40 110.39 594K Bullish
SHW The Sherwin-Williams Company Basic Materials 347.93 -0.54% 0.36 2.00 $86.22B 3.16 33.29 12.66 347.98 348.95 345.34 278K Bullish
SHY iShares 1-3 Year Treasury Bond ETF Financial Services 82.89 +0.03% $24.44B 3.15 3767.95 1.25 82.88 82.91 82.87 1.7M Bullish
SJM The J. M. Smucker Company Consumer Defensive 104.41 +1.09% 0.01 2.00 $11.18B 4.36 -9.33 11.91 103.65 104.96 103.58 227K Up Today
SLB SLB N.V. Energy 50.51 +0.79% 0.57 2.00 $75.43B 1.14 22.17 62.36 50.29 51.47 50.03 5.4M Strong Bullish
SMCI Super Micro Computer, Inc. Technology 31.18 +0.37% 1.20 2.00 $18.61B 25.82 21.28 30.83 31.27 29.90 9.2M Bearish
SMH VanEck Semiconductor ETF Financial Services 408.51 +9.72% $43.83B 1.10 45.52 140.14 403.90 408.69 402.21 2.7M Strong Bullish
SNA Snap-on Incorporated Industrials 367.14 -3.07% 1.80 2.00 $19.15B 9.76 18.89 26.68 367.71 371.99 366.91 22K Bullish
SNDK Sandisk Corporation Technology 476.30 +3.96% 0.15 2.00 $69.58B -39.86 1608.09 481.79 503.00 472.20 7.1M Strong Bullish
SNPS Synopsys, Inc. Technology 499.72 -3.53% 0.36 2.00 $95.56B 60.08 36.63 503.16 505.81 496.00 354K Bullish
SO The Southern Company Utilities 88.19 +0.10% 0.09 2.00 $97.18B 2.94 21.81 6.65 88.13 88.84 87.78 675K Sideways
SOLV Solventum Corporation Healthcare 78.57 -0.53% 0.07 2.00 $13.61B 8.99 29.44 78.25 78.80 77.95 165K Down Today
SPDW SPDR Portfolio Developed World ex-US ETF Financial Services 47.54 +0.61% $34.15B 1.47 19.29 47.18 47.43 47.54 47.39 711K Strong Bullish
SPG Simon Property Group, Inc. Real Estate 184.39 -0.90% -0.30 2.00 $60.21B 8.55 27.01 35.24 185.38 185.58 184.29 152K Bullish
SPGI S&P Global Inc. Financial Services 531.07 -4.33% 0.47 2.00 $160.76B 3.84 39.13 24.33 533.27 536.17 528.17 296K Bullish
SPLG SPDR Portfolio S&P 500 ETF Financial Services 81.90 +0.40% $99.40B 0.91 29.41 44.52 81.68 81.91 81.61 147K Bullish
SPY SPDR S&P 500 ETF Trust Financial Services 696.08 +3.34% $713.15B 7.28 28.18 44.47 694.18 696.15 693.58 15.3M Bullish
SPYG State Street SPDR Portfolio S&P 500 Growth ETF Financial Services 108.80 +1.20% $46.18B 0.55 34.46 58.49 108.26 108.84 108.13 706K Bullish
SPYV State Street SPDR Portfolio S&P 500 Value ETF Financial Services 58.03 -0.14% $32.24B 1.00 23.25 30.73 58.02 58.13 57.92 848K Bullish
SRE Sempra Utilities 87.37 +0.59% 0.19 2.00 $56.97B 2.58 26.37 41.15 86.65 87.56 86.11 624K Up Today
STE STERIS plc Healthcare 265.36 +1.76% 0.46 2.00 $26.09B 2.40 37.86 29.51 261.78 266.06 261.78 100K Bullish
STLD Steel Dynamics, Inc. Basic Materials 171.98 -0.64% 1.66 2.00 $25.22B 2.00 21.21 66.70 173.82 174.58 170.58 343K Bullish
STT State Street Corporation Financial Services 128.24 +0.52% 0.46 2.00 $35.78B 3.20 12.18 76.13 127.89 129.02 127.68 281K Bullish
STX Seagate Technology Holdings plc Technology 381.58 +22.32% -1.27 2.00 $81.28B 2.90 47.33 503.86 361.62 383.88 361.00 1.8M Strong Bullish
STZ Constellation Brands, Inc. Consumer Defensive 160.95 -0.56% 0.80 2.00 $28.03B 4.07 25.32 27.28 160.01 161.51 159.39 323K Bullish
SW Smurfit Westrock Plc Consumer Cyclical 43.24 -0.11% 0.17 2.00 $22.60B 1.72 30.29 32.12 43.26 43.48 42.89 823K Bullish
SWK Stanley Black & Decker, Inc. Industrials 81.62 -0.03% 0.61 2.00 $12.67B 3.30 28.22 51.40 81.75 81.82 81.00 134K Bullish
SWKS Skyworks Solutions, Inc. Technology 60.44 +0.57% 1.27 2.00 $9.05B 2.82 19.52 26.10 59.91 60.86 59.36 617K Bearish
SYF Synchrony Financial Financial Services 72.96 -4.76% -0.39 2.00 $27.07B 1.15 6.23 79.95 76.39 77.04 72.11 3.3M Down Today
SYK Stryker Corporation Healthcare 356.61 -0.86% 0.81 2.00 $136.19B 3.40 46.27 8.34 355.01 357.92 355.01 357K Bearish
SYY Sysco Corporation Consumer Defensive 81.59 +5.64% 0.77 2.00 $38.92B 2.13 21.50 21.56 78.92 81.74 77.32 4.5M Strong Bullish
T AT&T Inc. Communication Services 0.00 -0.14% -0.04 $166.25B 1.11 7.64 -100.00 23.70 23.80 23.38 44.3M Down
TAP TAP Unknown 0.00 0.00% $0 0 Flat
TDG TDG Unknown 0.00 0.00% $0 0 Flat
TDY TDY Unknown 0.00 0.00% $0 0 Flat
TECH TECH Unknown 0.00 0.00% $0 0 Flat
TEL TEL Unknown 0.00 0.00% $0 0 Flat
TER TER Unknown 0.00 0.00% $0 0 Flat
TFC TFC Unknown 0.00 0.00% $0 0 Flat
TGT TGT Unknown 0.00 0.00% $0 0 Flat
TIP TIP Unknown 0.00 0.00% $0 0 Flat
TJX TJX Unknown 0.00 0.00% $0 0 Flat
TKO TKO Unknown 0.00 0.00% $0 0 Flat
TLT TLT Unknown 0.00 0.00% $0 0 Flat
TMO TMO Unknown 0.00 0.00% $0 0 Flat
TMUS TMUS Unknown 0.00 0.00% $0 0 Flat
TPL TPL Unknown 0.00 0.00% $0 0 Flat
TPR TPR Unknown 0.00 0.00% $0 0 Flat
TQQQ TQQQ Unknown 0.00 0.00% $0 0 Flat
TRGP TRGP Unknown 0.00 0.00% $0 0 Flat
TRMB Trimble Inc. Technology 70.45 -1.01% 0.62 2.00 $16.74B 46.87 33.15 71.55 71.77 70.28 330K Strong Bearish
TROW T. Rowe Price Group, Inc. Financial Services 104.64 -1.53% 1.32 2.00 $22.97B 5.08 11.10 34.41 106.26 106.69 104.22 221K Bullish
TRV The Travelers Companies, Inc. Financial Services 280.29 -1.81% -0.05 2.00 $62.44B 4.35 10.70 21.64 283.43 283.77 279.81 287K Down Today
TSCO Tractor Supply Company Consumer Cyclical 55.40 -0.04% 1.11 2.00 $29.34B 0.92 26.66 18.25 55.74 55.76 55.13 873K Bullish
TSLA Tesla, Inc. Consumer Cyclical 434.57 -0.86% 0.69 2.00 $1.44T 266.06 102.83 437.41 437.52 431.83 13.6M Sideways
TSN Tyson Foods, Inc. Consumer Defensive 64.69 +1.00% 0.83 2.00 $23.11B 2.01 47.52 27.95 63.62 64.79 63.47 607K Strong Bullish
TT Trane Technologies plc Industrials 393.08 -1.74% 0.76 2.00 $87.01B 3.76 29.80 31.84 394.01 397.79 391.62 307K Bearish
TTD The Trade Desk, Inc. Technology 32.23 -1.58% 0.56 2.00 $15.76B 36.91 0.94 33.52 33.57 31.93 7.1M Strong Bearish
TTWO Take-Two Interactive Software, Inc. Technology 246.20 +0.27% -1.18 2.00 $45.44B -11.36 35.38 246.05 248.54 244.77 175K Bullish
TXN Texas Instruments Incorporated Technology 197.50 +0.72% 2.45 2.00 $179.28B 5.50 35.57 41.12 194.69 197.93 194.34 2.3M Strong Bullish
TXT Textron Inc. Industrials 95.30 +0.74% 0.71 2.00 $16.81B 0.08 19.98 65.16 94.95 95.72 94.40 195K Strong Bullish
TYL Tyler Technologies, Inc. Technology 424.24 -16.40% 0.59 2.00 $18.22B 57.82 0.19 438.62 440.05 423.42 64K Strong Bearish
UAL United Airlines Holdings, Inc. Industrials 105.96 -1.55% -0.15 2.00 $34.38B 10.36 103.77 109.24 109.43 105.70 1.5M Down Today
UBER Uber Technologies, Inc. Technology 80.73 -1.18% -0.55 2.00 $167.89B 10.13 33.15 81.95 82.09 79.86 7.4M Strong Bearish
UDR UDR, Inc. Real Estate 36.84 -0.14% -0.59 2.00 $12.19B 1.72 87.03 11.84 37.01 37.25 36.82 656K Sideways
UHS Universal Health Services, Inc. Healthcare 208.79 +2.66% 0.76 2.00 $13.46B 0.80 9.77 37.06 208.27 213.43 207.75 173K Up Today
ULTA Ulta Beauty, Inc. Consumer Cyclical 659.53 -3.45% 0.59 2.00 $29.50B 24.73 113.43 663.04 666.55 657.72 70K Bullish
UNH UnitedHealth Group Incorporated Healthcare 283.64 -67.47% 0.38 2.00 $257.41B 8.73 14.67 20.90 293.97 299.50 282.45 33.1M Strong Bearish
UNP Union Pacific Corporation Industrials 233.49 +2.13% -0.01 2.00 $138.22B 5.44 19.59 14.09 233.50 236.88 229.17 1.8M Bullish
UPS United Parcel Service, Inc. Industrials 110.20 +3.55% 0.47 1.00 $93.76B 6.56 17.05 34.39 110.73 110.73 104.75 5.1M Strong Bullish
URI United Rentals, Inc. Industrials 900.27 -10.29% 0.68 2.00 $57.96B 7.16 22.84 71.18 910.19 913.49 898.71 74K Bullish
USB U.S. Bancorp Financial Services 56.19 +0.32% 0.22 2.00 $87.27B 2.04 11.52 59.72 55.95 56.30 55.85 1.8M Strong Bullish
USFR WisdomTree Floating Rate Treasury Fund Financial Services 50.32 0.00% $16.33B 2.09 0.18 50.33 50.33 50.32 1.1M Bearish
USMV iShares MSCI USA Min Vol Factor ETF Financial Services 95.18 -0.38% $22.85B 1.40 23.77 13.32 95.26 95.34 94.94 462K Bullish
V Visa Inc. Financial Services 326.30 -2.67% 0.25 2.00 $632.23B 2.68 31.25 9.13 328.48 328.93 324.93 2.0M Strong Bearish
VB Vanguard Small Cap Index Fund Financial Services 273.69 -0.35% $161.71B 3.44 21.67 43.84 274.43 274.52 273.29 124K Bullish
VBR Vanguard Small Cap Value Index Fund Financial Services 223.90 -0.45% $59.72B 4.14 18.05 39.74 223.69 224.59 223.41 80K Bullish
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund Financial Services 83.97 +0.01% $61.88B 3.87 6.75 83.95 84.04 83.94 2.9M Bullish
VCSH Vanguard Short-Term Corporate Bond Index Fund Financial Services 79.92 +0.04% $46.98B 3.47 3.02 79.90 79.93 79.89 839K Bullish
VEA Vanguard Developed Markets Index Fund Financial Services 66.94 +0.85% $273.69B 2.01 19.28 48.29 66.76 66.95 66.75 5.6M Strong Bullish
VEU Vanguard FTSE All-World ex-US Index Fund Financial Services 78.77 +1.00% $79.61B 2.27 18.85 46.82 78.52 78.78 78.51 803K Strong Bullish
VGIT Vanguard Intermediate-Term Treasury Index Fund Financial Services 59.87 +0.02% $44.65B 2.27 3.60 59.84 59.89 59.83 626K Sideways
VGK Vanguard FTSE Europe ETF Financial Services 88.59 +1.11% $37.77B 2.39 19.53 42.84 88.30 88.65 88.28 669K Strong Bullish
VGSH Vanguard Short-Term Treasury Index Fund Financial Services 58.79 +0.02% $30.41B 2.35 1.21 58.77 58.79 58.77 694K Bullish
VGT Vanguard Information Technology Index Fund Financial Services 770.79 +10.84% $133.53B 3.05 37.49 70.91 766.41 771.27 764.48 163K Bullish
VHT Vanguard Health Care Index Fund Financial Services 291.88 -2.33% $19.80B 4.64 26.57 24.68 290.09 292.27 289.89 139K Bullish
VICI VICI Properties Inc. Real Estate 28.34 -0.15% 0.54 2.00 $30.31B 1.77 10.86 3.13 28.57 28.63 28.33 2.7M Bearish
VIG Vanguard Dividend Appreciation Index Fund Financial Services 224.62 +0.03% $120.77B 3.56 25.99 32.66 224.23 224.70 223.93 432K Bullish
VLO Valero Energy Corporation Energy 181.55 -1.57% 1.26 2.00 $56.45B 4.52 37.56 83.38 184.73 185.80 181.14 667K Bullish
VLTO Veralto Corporation Industrials 101.81 -0.20% 0.41 2.00 $25.25B 0.46 27.68 21.40 101.77 102.68 101.57 235K Bullish
VMBS Vanguard Mortgage-Backed Securities Index Fund Financial Services 47.29 +0.02% $16.67B 1.98 5.42 47.32 47.33 47.28 548K Bullish
VMC Vulcan Materials Company Basic Materials 298.62 -2.00% 0.50 2.00 $39.43B 1.96 35.14 38.84 300.99 301.36 298.32 65K Bullish
VNQ Vanguard Real Estate Index Fund Financial Services 90.20 -0.22% $63.80B 3.47 31.87 17.26 90.39 90.58 90.06 968K Bullish
VO Vanguard Mid Cap Index Fund Financial Services 300.02 +0.14% $200.04B 4.42 23.38 34.15 300.58 300.58 299.15 148K Bullish
VONG Vanguard Russell 1000 Growth Index Fund Financial Services 122.30 +1.14% $45.46B 0.55 37.12 54.03 121.95 122.36 121.56 300K Bullish
VOO Vanguard S&P 500 ETF Financial Services 640.12 +3.15% $1.49T 7.07 28.23 44.56 638.42 640.26 637.87 1.4M Bullish
VRSK Verisk Analytics, Inc. Industrials 217.53 -2.31% 2.26 2.00 $30.30B 1.80 32.92 10.42 218.35 219.63 215.88 217K Bearish
VRSN VeriSign, Inc. Technology 249.59 -1.93% -13.28 2.00 $23.14B 3.08 28.74 17.85 251.62 251.81 248.74 91K Down Today
VRTX Vertex Pharmaceuticals Incorporated Healthcare 484.40 +6.15% 0.92 2.00 $123.83B 33.59 33.63 476.80 485.00 476.80 445K Strong Bullish
VST Vistra Corp. Utilities 162.69 +3.86% -0.03 2.00 $55.12B 0.90 47.94 79.75 159.51 163.48 158.25 1.2M Bearish
VT Vanguard Total World Stock Index Fund Financial Services 146.90 +1.09% $77.55B 2.57 23.35 45.60 146.51 146.93 146.48 1.4M Strong Bullish
VTEB Vanguard Tax-Exempt Bond Index Fund Financial Services 50.58 +0.04% $45.22B 1.66 7.57 50.55 50.58 50.54 1.4M Bullish
VTI Vanguard Total Stock Market Index Fund Financial Services 343.48 +1.46% $587.96B 3.76 27.39 45.28 342.85 343.51 342.29 1.3M Bullish
VTR Ventas, Inc. Real Estate 75.95 -0.35% 2.00 $35.67B 1.92 145.48 29.34 76.58 76.91 75.87 315K Sideways
VTRS Viatris Inc. Healthcare 13.37 +0.21% 0.22 2.00 $15.41B 0.48 -4.22 95.18 13.17 13.38 13.13 1.5M Strong Bullish
VTV Vanguard Value Index Fund Financial Services 198.07 -0.34% $218.16B 3.91 20.95 31.67 197.85 198.35 197.43 815K Bullish
VUG Vanguard Growth Index Fund Financial Services 491.06 +4.53% $358.12B 2.01 37.65 55.33 489.06 491.35 488.37 312K Bullish
VV Vanguard Large Cap Index Fund Financial Services 320.75 +1.50% $67.88B 3.41 28.23 44.87 320.00 320.82 319.70 54K Bullish
VWO Vanguard Emerging Markets Stock Index Fund Financial Services 57.49 +0.58% $145.30B 1.50 17.50 45.43 57.37 57.52 57.28 3.1M Strong Bullish
VXF Vanguard Extended Market Index Fund Financial Services 219.16 +0.01% $81.98B 2.38 20.60 49.41 219.72 219.72 218.64 78K Strong Bullish
VXUS Vanguard Total Intl Stock Idx Fund Financial Services 80.86 +1.01% $584.35B 2.40 18.79 47.07 80.61 80.88 80.61 3.7M Strong Bullish
VYM Vanguard High Dividend Yield Index Fund Financial Services 148.40 -0.03% $84.92B 3.50 20.68 32.44 148.06 148.48 147.80 399K Bullish
VZ Verizon Communications Inc. Communication Services 39.45 -0.12% 0.25 2.00 $166.53B 2.74 8.42 2.76 39.66 39.68 39.26 6.7M Bearish
WAB Westinghouse Air Brake Technologies Corporation Industrials 232.17 +0.39% 0.54 2.00 $39.68B 1.00 33.54 52.93 232.01 233.98 230.87 56K Strong Bullish
WAT Waters Corporation Healthcare 389.60 -2.49% 3.24 2.00 $23.13B 35.64 41.65 387.87 391.50 386.94 90K Down Today
WBD Warner Bros. Discovery, Inc. Communication Services 28.23 -0.01% -0.18 2.00 $69.95B 144.27 275.40 28.25 28.31 28.20 2.5M Bullish
WDAY Workday, Inc. Technology 186.59 -4.59% 0.22 2.00 $49.73B 77.29 3.34 190.72 191.36 186.02 679K Strong Bearish
WDC Western Digital Corporation Technology 253.99 +11.72% 0.11 2.00 $86.58B 0.33 34.08 780.99 244.09 255.88 243.70 2.8M Strong Bullish
WEC WEC Energy Group, Inc. Utilities 110.00 +0.20% 0.19 2.00 $35.75B 3.81 20.97 14.14 109.63 110.53 109.31 284K Bullish
WELL Welltower Inc. Real Estate 183.36 -0.51% -0.09 2.00 $125.68B 2.82 128.54 40.73 183.96 184.99 182.76 450K Sideways
WFC Wells Fargo & Company Financial Services 88.00 -0.12% 0.28 2.00 $276.04B 1.70 13.10 50.63 88.15 88.49 87.48 3.8M Sideways
WM Waste Management, Inc. Industrials 230.47 +0.25% 0.46 2.00 $92.86B 3.30 36.23 18.73 229.76 231.27 228.04 579K Bullish
WMB The Williams Companies, Inc. Energy 64.79 +0.42% -0.38 2.00 $79.03B 2.00 33.37 25.61 64.42 65.26 64.22 1.1M Strong Bullish
WMT Walmart Inc. Consumer Defensive 116.00 -1.85% 0.45 2.00 $923.14B 0.94 40.30 45.35 117.50 117.63 115.70 5.3M Bullish
WRB W. R. Berkley Corporation Financial Services 67.23 +0.20% 0.42 2.00 $25.49B 0.76 14.96 15.77 68.88 69.78 65.19 1.2M Bearish
WSM Williams-Sonoma, Inc. Consumer Cyclical 209.35 +5.39% 0.61 2.00 $25.08B 2.64 23.08 60.95 208.04 210.30 205.99 166K Strong Bullish
WST West Pharmaceutical Services, Inc. Healthcare 241.90 +0.45% 1.85 2.00 $17.40B 0.85 35.56 29.06 238.89 243.91 238.41 194K Bearish
WTW Willis Towers Watson Public Limited Company Financial Services 313.69 -8.12% 0.11 2.00 $30.62B 3.68 14.69 7.07 320.22 321.06 311.84 190K Bearish
WY Weyerhaeuser Company Real Estate 26.21 -0.33% 0.20 2.00 $18.95B 0.84 57.26 23.87 26.51 26.61 26.13 2.1M Bullish
WYNN Wynn Resorts, Limited Consumer Cyclical 113.87 +0.04% -0.05 2.00 $11.87B 1.00 23.29 74.51 114.74 114.74 112.72 146K Sideways
XEL Xcel Energy Inc. Utilities 76.20 +0.37% 0.13 2.00 $45.02B 2.28 23.05 16.85 75.58 76.31 75.15 367K Sideways
XLC State Street Communication Services Select Sector SPDR ETF Financial Services 117.21 -0.61% $27.20B 1.33 17.91 39.50 117.89 117.89 116.96 1.2M Bullish
XLE State Street Energy Select Sector SPDR ETF Financial Services 49.34 +0.07% $30.62B 1.46 19.51 32.47 49.39 49.82 49.16 12.3M Strong Bullish
XLF State Street Financial Select Sector SPDR ETF Financial Services 0.00 +0.34% $55.02B 0.72 18.38 -100.00 53.10 53.55 53.09 30.6M Up
XLI XLI Unknown 0.00 0.00% $0 0 Flat
XLK XLK Unknown 0.00 0.00% $0 0 Flat
XLV XLV Unknown 0.00 0.00% $0 0 Flat
XLY XLY Unknown 0.00 0.00% $0 0 Flat
XOM XOM Unknown 0.00 0.00% $0 0 Flat
XYL XYL Unknown 0.00 0.00% $0 0 Flat
XYZ XYZ Unknown 0.00 0.00% $0 0 Flat
YUM YUM Unknown 0.00 0.00% $0 0 Flat
ZBH ZBH Unknown 0.00 0.00% $0 0 Flat
ZBRA ZBRA Unknown 0.00 0.00% $0 0 Flat
ZTS ZTS Unknown 0.00 0.00% $0 0 Flat