S&P 500 Complete Dashboard
Data last updated: 2025-12-06 05:29:12
| Symbol | Name | Sector | Price | Change (%) | Altman Z-Score | Piotroski Score | Market Cap | Dividend Yield | P/E Ratio | 1-Year Return (%) | Open | High | Low | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | 146.08 | +0.69% | 0.30 | 2.00 | $41.61B | 0.99 | 34.29 | 51.49 | 144.44 | 147.49 | 142.46 | 1.6M | Strong Bullish |
| AAPL | Apple Inc. | Technology | 270.04 | +0.10% | -0.11 | 2.00 | $3.99T | 1.02 | 36.05 | 59.59 | 268.59 | 271.70 | 266.93 | 40.4M | Strong Bullish |
| ABBV | AbbVie Inc. | Healthcare | 215.89 | +0.88% | -0.20 | 2.00 | $382.94B | 6.92 | 160.45 | 31.79 | 215.74 | 217.42 | 212.60 | 4.7M | Sideways |
| ABNB | Airbnb, Inc. | Consumer Cyclical | 122.35 | +0.15% | 0.12 | 2.00 | $76.32B | 28.70 | 22.50 | 122.00 | 124.06 | 121.60 | 4.4M | Bearish | |
| ABT | Abbott Laboratories | Healthcare | 125.80 | -1.26% | 0.95 | 2.00 | $216.77B | 2.36 | 15.58 | 13.48 | 125.54 | 126.71 | 123.92 | 4.4M | Bearish |
| ACGL | Arch Capital Group Ltd. | Financial Services | 87.47 | +0.08% | 0.56 | 2.00 | $32.68B | 5.00 | 7.89 | 6.09 | 87.69 | 88.60 | 87.49 | 2.3M | Bearish |
| ACN | Accenture plc | Technology | 242.90 | +4.92% | 0.61 | 2.00 | $154.86B | 6.52 | 20.10 | 5.88 | 243.36 | 248.87 | 242.76 | 3.5M | Bearish |
| ADBE | Adobe Inc. | Technology | 335.35 | +0.18% | 1.81 | 2.00 | $140.45B | 20.69 | 2.40 | 332.61 | 336.84 | 331.24 | 2.5M | Bearish | |
| ADI | Analog Devices, Inc. | Technology | 229.38 | +6.62% | 0.36 | 2.00 | $117.01B | 3.89 | 59.60 | 44.58 | 230.09 | 238.48 | 230.09 | 2.8M | Up Today |
| ADM | Archer-Daniels-Midland Company | Consumer Defensive | 60.12 | -3.83% | 0.75 | 2.00 | $27.05B | 2.03 | 22.91 | 46.71 | 57.77 | 58.79 | 56.14 | 5.6M | Down Today |
| ADP | Automatic Data Processing, Inc. | Industrials | 259.22 | +0.35% | 0.71 | 2.00 | $104.98B | 6.16 | 25.43 | 1.59 | 256.47 | 260.73 | 256.04 | 2.1M | Bearish |
| ADSK | Autodesk, Inc. | Technology | 300.86 | +0.10% | -0.36 | 2.00 | $64.55B | 61.46 | 29.31 | 301.23 | 302.44 | 299.32 | 853K | Sideways | |
| AEE | Ameren Corporation | Utilities | 101.91 | -0.63% | 0.11 | 2.00 | $27.39B | 2.80 | 22.29 | 18.91 | 101.86 | 102.36 | 100.88 | 1.6M | Down Today |
| AEP | American Electric Power Company, Inc. | Utilities | 120.30 | -0.54% | 0.10 | 2.00 | $64.10B | 3.72 | 17.49 | 33.80 | 120.57 | 121.14 | 118.19 | 3.4M | Bullish |
| AES | The AES Corporation | Utilities | 13.44 | +0.78% | -0.04 | 2.00 | $10.13B | 0.70 | 8.95 | 42.07 | 13.52 | 14.43 | 13.37 | 15.1M | Up Today |
| AFL | Aflac Incorporated | Financial Services | 108.81 | +2.43% | 0.62 | 2.00 | $59.49B | 2.32 | 24.50 | 12.23 | 110.74 | 113.84 | 109.15 | 2.9M | Bullish |
| AIG | American International Group, Inc. | Financial Services | 80.71 | -4.39% | 0.21 | 2.00 | $42.28B | 1.70 | 48.50 | 16.57 | 82.00 | 82.13 | 76.30 | 7.5M | Down Today |
| AIZ | Assurant, Inc. | Financial Services | 214.60 | +3.71% | 0.39 | 2.00 | $11.02B | 3.20 | 15.57 | 22.65 | 218.70 | 225.00 | 217.87 | 414K | Bullish |
| AJG | Arthur J. Gallagher & Co. | Financial Services | 251.70 | -3.65% | 0.39 | 2.00 | $63.60B | 2.55 | 38.73 | 5.11 | 252.55 | 253.00 | 248.05 | 1.6M | Strong Bearish |
| AKAM | Akamai Technologies, Inc. | Technology | 71.97 | +1.01% | 0.46 | 2.00 | $10.46B | 24.88 | 6.61 | 72.63 | 73.55 | 71.67 | 3.0M | Bearish | |
| ALB | Albemarle Corporation | Basic Materials | 88.45 | +3.51% | 0.60 | 2.00 | $10.82B | 1.62 | -11.64 | 78.94 | 90.39 | 92.85 | 89.10 | 3.3M | Bullish |
| ALGN | Align Technology, Inc. | Healthcare | 135.67 | +1.54% | 0.65 | 2.00 | $9.95B | 26.24 | 11.20 | 136.28 | 137.58 | 133.39 | 1.2M | Up Today | |
| ALL | The Allstate Corporation | Financial Services | 195.26 | -0.51% | 0.93 | 2.00 | $51.32B | 3.92 | 8.85 | 10.94 | 196.18 | 197.45 | 194.48 | 1.2M | Bearish |
| ALLE | Allegion plc | Industrials | 165.55 | +0.26% | 0.77 | 2.00 | $14.26B | 2.01 | 22.24 | 42.02 | 165.33 | 166.91 | 163.95 | 543K | Sideways |
| AMAT | Applied Materials, Inc. | Technology | 230.19 | +10.70% | 2.46 | 2.00 | $191.91B | 1.72 | 28.45 | 86.03 | 230.19 | 241.91 | 230.10 | 7.2M | Strong Bullish |
| AMCR | Amcor plc | Consumer Cyclical | 7.87 | +0.20% | 0.07 | 2.00 | $18.59B | 0.51 | 25.09 | 2.61 | 7.92 | 8.12 | 7.88 | 45.6M | Bearish |
| AMD | Advanced Micro Devices, Inc. | Technology | 250.05 | +6.28% | 0.25 | 2.00 | $415.98B | 126.07 | 226.95 | 243.24 | 259.59 | 242.81 | 66.9M | Strong Bullish | |
| AME | AMETEK, Inc. | Industrials | 198.06 | -0.01% | 1.10 | 2.00 | $45.72B | 1.21 | 31.11 | 36.57 | 198.02 | 199.81 | 197.01 | 1.1M | Bullish |
| AMGN | Amgen Inc. | Healthcare | 296.70 | +23.16% | -0.34 | 2.00 | $172.20B | 9.39 | 24.57 | 17.13 | 302.36 | 322.98 | 302.13 | 5.3M | Bullish |
| AMP | Ameriprise Financial, Inc. | Financial Services | 452.00 | +7.07% | 0.68 | 1.00 | $42.65B | 4.68 | 12.19 | 14.10 | 450.45 | 462.51 | 449.35 | 593K | Bearish |
| AMT | American Tower Corporation | Real Estate | 180.35 | -0.92% | -0.18 | 2.00 | $84.00B | 6.72 | 28.58 | 4.54 | 181.28 | 182.03 | 178.72 | 2.2M | Strong Bearish |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 249.32 | +0.88% | 0.41 | 2.00 | $2.67T | 34.92 | 54.49 | 248.76 | 251.00 | 246.16 | 37.6M | Strong Bullish | |
| ANET | Arista Networks, Inc. | Technology | 153.55 | -13.13% | 1.54 | 2.00 | $176.49B | 52.63 | 158.37 | 142.67 | 148.00 | 140.02 | 15.8M | Bullish | |
| AON | Aon plc | Financial Services | 344.21 | -2.51% | -0.06 | 2.00 | $73.88B | 2.91 | 27.00 | 6.33 | 344.21 | 346.76 | 341.70 | 916K | Strong Bearish |
| AOS | A. O. Smith Corporation | Industrials | 65.15 | +0.88% | 1.74 | 2.00 | $9.41B | 1.38 | 17.54 | 10.74 | 65.34 | 66.19 | 65.11 | 983K | Bearish |
| APA | APA Corporation | Energy | 22.09 | -0.43% | -0.13 | 2.00 | $7.75B | 1.00 | 7.25 | 62.67 | 21.95 | 22.35 | 21.64 | 8.4M | Down Today |
| APD | Air Products and Chemicals, Inc. | Basic Materials | 240.77 | -3.21% | 0.76 | 2.00 | $52.87B | 7.14 | 34.14 | 2.19 | 240.51 | 241.32 | 235.55 | 2.2M | Strong Bearish |
| APH | Amphenol Corporation | Technology | 136.70 | +2.17% | 0.78 | 2.00 | $169.98B | 1.00 | 44.40 | 142.16 | 136.68 | 141.05 | 136.50 | 7.7M | Strong Bullish |
| APO | Apollo Global Management, Inc. | Financial Services | 130.51 | +3.24% | -0.15 | 2.00 | $76.51B | 1.95 | 23.97 | 27.23 | 131.39 | 135.86 | 129.80 | 5.3M | Bearish |
| APP | AppLovin Corporation | Technology | 608.68 | +8.37% | 0.40 | 2.00 | $208.71B | 86.00 | 264.54 | 609.28 | 623.78 | 589.00 | 5.4M | Bullish | |
| APTV | Aptiv PLC | Consumer Cyclical | 80.85 | +2.77% | 0.56 | 2.00 | $18.07B | 61.62 | 71.33 | 81.08 | 83.79 | 80.50 | 3.1M | Up Today | |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 53.99 | +0.48% | -0.04 | 2.00 | $9.41B | 5.28 | -22.29 | 1.71 | 54.28 | 54.82 | 53.08 | 3.0M | Bearish |
| ATO | Atmos Energy Corporation | Utilities | 173.95 | -1.36% | 0.23 | 2.00 | $27.70B | 3.48 | 23.74 | 27.86 | 173.84 | 174.34 | 171.70 | 985K | Bullish |
| AVB | AvalonBay Communities, Inc. | Real Estate | 176.06 | +1.68% | 0.01 | 2.00 | $25.31B | 6.95 | 21.65 | 5.60 | 176.02 | 178.32 | 175.31 | 1.0M | Bearish |
| AVGO | Broadcom Inc. | Technology | 351.94 | +7.04% | 0.02 | 2.00 | $1.69T | 2.36 | 89.38 | 154.84 | 351.14 | 364.87 | 350.09 | 16.9M | Bullish |
| AVY | Avery Dennison Corporation | Industrials | 174.39 | +0.13% | 0.89 | 2.00 | $13.49B | 3.64 | 19.58 | 11.62 | 174.31 | 176.03 | 171.93 | 805K | Sideways |
| AWK | American Water Works Company, Inc. | Utilities | 128.08 | +2.89% | 0.02 | 2.00 | $25.56B | 3.19 | 22.97 | 7.87 | 130.39 | 132.53 | 129.40 | 2.8M | Bearish |
| AXON | Axon Enterprise, Inc. | Industrials | 706.13 | -66.60% | 0.42 | 2.00 | $50.21B | 195.06 | 56.67 | 563.84 | 657.36 | 560.00 | 4.9M | Down Today | |
| AXP | American Express Company | Financial Services | 360.49 | +5.31% | -0.40 | 2.00 | $255.24B | 3.16 | 24.01 | 63.54 | 359.69 | 367.82 | 356.41 | 2.1M | Strong Bullish |
| AZO | AutoZone, Inc. | Consumer Cyclical | 3675.90 | -14.09% | -0.36 | 2.00 | $61.48B | 24.52 | 21.06 | 3717.92 | 3746.62 | 3652.61 | 129K | Bearish | |
| BA | The Boeing Company | Industrials | 198.05 | -0.43% | 0.37 | 1.00 | $148.72B | -15.18 | 53.67 | 197.75 | 198.51 | 195.31 | 9.1M | Bearish | |
| BAC | Bank of America Corporation | Financial Services | 53.54 | -1.09% | -0.52 | 2.00 | $383.02B | 1.06 | 13.21 | 61.90 | 52.96 | 53.07 | 51.74 | 52.4M | Bullish |
| BALL | Ball Corporation | Consumer Cyclical | 47.83 | +1.06% | 0.92 | 2.00 | $13.31B | 0.80 | 19.49 | 9.93 | 47.88 | 49.05 | 47.04 | 3.6M | Bearish |
| BAX | Baxter International Inc. | Healthcare | 17.94 | +0.01% | 0.92 | 2.00 | $9.22B | 0.68 | -27.06 | 2.72 | 17.87 | 18.08 | 17.47 | 11.2M | Bearish |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | 79.37 | +1.51% | 0.25 | 2.00 | $16.99B | 3.79 | 22.02 | 44.34 | 79.46 | 82.60 | 79.05 | 3.1M | Bullish |
| BDX | Becton, Dickinson and Company | Healthcare | 179.04 | -2.65% | 0.43 | 2.00 | $50.56B | 4.16 | 31.63 | 9.62 | 177.59 | 178.55 | 174.14 | 4.3M | Strong Bearish |
| BEN | Franklin Resources, Inc. | Financial Services | 22.59 | +0.17% | 0.66 | 2.00 | $11.82B | 1.28 | 37.95 | 39.02 | 22.67 | 22.87 | 22.52 | 3.8M | Up Today |
| BF-B | Brown-Forman Corporation | Consumer Defensive | 27.36 | -0.29% | 1.28 | 2.00 | $12.80B | 0.91 | 15.16 | 7.17 | 27.25 | 27.57 | 27.06 | 4.3M | Bearish |
| BG | Bunge Global S.A. | Consumer Defensive | 93.90 | +1.67% | 1.13 | 2.00 | $19.12B | 2.76 | 9.43 | 39.32 | 92.92 | 98.68 | 92.92 | 2.4M | Strong Bullish |
| BIIB | Biogen Inc. | Healthcare | 149.33 | +4.10% | 1.04 | 2.00 | $22.51B | 13.98 | 35.71 | 149.52 | 153.66 | 148.51 | 1.7M | Strong Bullish | |
| BK | The Bank of New York Mellon Corporation | Financial Services | 108.00 | +0.69% | -0.19 | 2.00 | $75.79B | 2.12 | 14.61 | 53.28 | 108.18 | 109.06 | 107.29 | 1.9M | Bullish |
| BKNG | Booking Holdings Inc. | Consumer Cyclical | 4991.76 | -80.61% | 2.06 | 2.00 | $158.31B | 37.55 | 31.53 | 21.86 | 4981.01 | 4988.99 | 4886.99 | 245K | Bearish |
| BKR | Baker Hughes Company | Energy | 45.97 | +1.07% | -0.08 | 2.00 | $46.42B | 0.92 | 16.04 | 36.82 | 46.08 | 47.66 | 45.82 | 7.3M | Up Today |
| BLDR | Builders FirstSource, Inc. | Industrials | 109.79 | +1.77% | 0.16 | 2.00 | $12.34B | 20.76 | 7.01 | 109.12 | 112.60 | 107.85 | 2.4M | Bearish | |
| BLK | BlackRock, Inc. | Financial Services | 1059.91 | +13.66% | 0.48 | 2.00 | $166.31B | 20.73 | 27.28 | 36.99 | 1058.99 | 1082.57 | 1053.63 | 477K | Up Today |
| BLSH | Bullish | Technology | 45.75 | +2.57% | 0.05 | 2.00 | $7.06B | -29.87 | 0.51 | 47.28 | 48.72 | 45.82 | 1.7M | Strong Up | |
| BMY | Bristol-Myers Squibb Company | Healthcare | 45.59 | +0.88% | 0.30 | 2.00 | $94.60B | 2.48 | 15.68 | 7.22 | 45.55 | 46.63 | 45.43 | 10.9M | Up Today |
| BR | Broadridge Financial Solutions, Inc. | Technology | 222.86 | -4.28% | 0.63 | 2.00 | $25.60B | 3.62 | 30.57 | 4.96 | 223.02 | 223.49 | 217.93 | 775K | Strong Bearish |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 487.66 | +1.11% | 1.22 | 2.00 | $1.05T | 15.64 | 10.81 | 487.34 | 493.89 | 487.34 | 5.8M | Bearish | |
| BRO | Brown & Brown, Inc. | Financial Services | 78.99 | -1.15% | 0.53 | 2.00 | $26.58B | 0.66 | 25.79 | 2.64 | 78.80 | 79.16 | 77.83 | 2.7M | Strong Bearish |
| BSX | Boston Scientific Corporation | Healthcare | 98.84 | +0.06% | 0.11 | 2.00 | $146.55B | 52.56 | 16.24 | 98.52 | 99.22 | 97.73 | 6.1M | Bearish | |
| BULL | Webull Corporation Class A Ordinary Shares | Technology | 9.71 | +0.23% | -1.23 | 2.00 | $4.81B | -309.02 | 1.78 | 9.74 | 9.97 | 9.62 | 14.0M | Strong Up | |
| BX | Blackstone Inc. | Financial Services | 142.85 | +1.48% | 0.24 | 2.00 | $173.24B | 4.69 | 41.70 | 23.51 | 142.86 | 144.78 | 141.11 | 4.2M | Bearish |
| BXP | BXP, Inc. | Real Estate | 69.73 | -0.36% | 0.01 | 2.00 | $10.99B | 3.64 | -54.81 | 28.61 | 69.72 | 69.80 | 68.08 | 1.5M | Down Today |
| C | Citigroup Inc. | Financial Services | 101.01 | +0.68% | -0.51 | 2.00 | $187.20B | 2.32 | 12.60 | 81.97 | 101.49 | 102.37 | 99.03 | 9.1M | Bullish |
| CAG | Conagra Brands, Inc. | Consumer Defensive | 17.11 | -0.01% | 0.38 | 2.00 | $8.17B | 1.40 | 9.62 | 1.00 | 17.10 | 17.22 | 17.00 | 10.3M | Strong Bearish |
| CAH | Cardinal Health, Inc. | Healthcare | 195.34 | +1.45% | -0.04 | 2.00 | $46.76B | 2.03 | 29.36 | 71.88 | 196.50 | 200.03 | 194.26 | 2.5M | Strong Bullish |
| CARR | Carrier Global Corporation | Industrials | 57.55 | -0.70% | 0.49 | 2.00 | $47.88B | 0.90 | 12.12 | 6.14 | 57.16 | 57.70 | 56.62 | 5.8M | Strong Bearish |
| CAT | Caterpillar Inc. | Industrials | 547.58 | +21.57% | 1.13 | 2.00 | $266.63B | 5.84 | 28.79 | 104.86 | 549.45 | 573.89 | 549.45 | 2.6M | Strong Bullish |
| CB | Chubb Limited | Financial Services | 285.65 | -2.39% | 0.42 | 2.00 | $113.34B | 3.76 | 11.80 | 13.28 | 285.51 | 286.57 | 282.65 | 1.2M | Bullish |
| CBOE | Cboe Global Markets, Inc. | Financial Services | 250.26 | +1.14% | 0.67 | 2.00 | $26.31B | 2.88 | 26.75 | 33.61 | 251.44 | 253.64 | 249.19 | 651K | Strong Bullish |
| CBRE | CBRE Group, Inc. | Real Estate | 151.44 | -1.37% | 0.58 | 2.00 | $44.65B | 36.36 | 39.64 | 150.46 | 151.21 | 146.68 | 1.8M | Down Today | |
| CCI | Crown Castle Inc. | Real Estate | 90.32 | -0.49% | -0.83 | 2.00 | $39.12B | 5.26 | -8.46 | 7.27 | 90.00 | 90.59 | 89.28 | 1.9M | Strong Bearish |
| CCL | Carnival Corporation & plc | Consumer Cyclical | 26.11 | +0.79% | -0.14 | 2.00 | $35.18B | 13.37 | 73.26 | 26.53 | 27.28 | 26.51 | 21.2M | Up Today | |
| CDNS | Cadence Design Systems, Inc. | Technology | 333.22 | -5.59% | 1.29 | 2.00 | $89.18B | 83.73 | 50.40 | 331.95 | 332.56 | 324.23 | 2.1M | Down Today | |
| CDW | CDW Corporation | Technology | 141.66 | +4.66% | 0.03 | 2.00 | $19.18B | 2.50 | 18.23 | 3.17 | 142.21 | 146.66 | 141.11 | 2.7M | Bearish |
| CEG | Constellation Energy Corporation | Utilities | 362.82 | +0.43% | 0.20 | 2.00 | $113.48B | 1.52 | 37.91 | 124.87 | 364.50 | 370.98 | 357.06 | 3.2M | Strong Bullish |
| CF | CF Industries Holdings, Inc. | Basic Materials | 84.55 | +0.50% | 0.57 | 2.00 | $13.78B | 2.00 | 10.64 | 25.56 | 85.05 | 86.90 | 84.84 | 3.6M | Bearish |
| CFG | Citizens Financial Group, Inc. | Financial Services | 50.73 | +0.71% | -0.66 | 2.00 | $22.19B | 1.72 | 13.02 | 55.61 | 50.64 | 51.90 | 50.32 | 3.0M | Up Today |
| CHD | Church & Dwight Co., Inc. | Consumer Defensive | 86.60 | +0.07% | 1.12 | 2.00 | $21.18B | 1.17 | 27.04 | 6.48 | 86.33 | 86.71 | 85.93 | 1.9M | Bearish |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | 152.91 | +0.15% | 1.68 | 2.00 | $18.08B | 2.48 | 30.70 | 80.57 | 152.24 | 154.41 | 152.15 | 1.2M | Strong Bullish |
| CHTR | Charter Communications, Inc. | Communication Services | 220.91 | +4.24% | -0.15 | 2.00 | $31.27B | 5.88 | 2.83 | 222.06 | 226.53 | 220.26 | 2.1M | Bearish | |
| CI | Cigna Corporation | Healthcare | 264.66 | -5.08% | 0.32 | 2.00 | $69.34B | 5.93 | 11.24 | 10.50 | 263.00 | 266.18 | 259.50 | 3.1M | Strong Bearish |
| CINF | Cincinnati Financial Corporation | Financial Services | 157.39 | +2.65% | 0.60 | 2.00 | $25.01B | 3.42 | 11.79 | 27.94 | 157.44 | 160.26 | 156.90 | 495K | Bullish |
| CL | Colgate-Palmolive Company | Consumer Defensive | 76.55 | +0.36% | 2.25 | 2.00 | $62.00B | 2.06 | 21.37 | 2.68 | 76.69 | 77.14 | 76.01 | 7.2M | Bearish |
| CLX | The Clorox Company | Consumer Defensive | 110.42 | -1.50% | 0.04 | 2.00 | $13.29B | 4.92 | 16.89 | 2.52 | 110.13 | 111.82 | 108.88 | 3.2M | Strong Bearish |
| CMCSA | Comcast Corporation | Communication Services | 27.44 | +0.50% | 0.24 | 2.00 | $101.81B | 1.30 | 4.61 | 6.56 | 27.45 | 27.99 | 27.39 | 40.1M | Bearish |
| CME | CME Group Inc. | Financial Services | 267.85 | +0.15% | 0.05 | 2.00 | $96.64B | 5.00 | 25.70 | 25.20 | 266.52 | 271.10 | 266.52 | 2.2M | Bullish |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 31.74 | +0.23% | 0.32 | 2.00 | $43.13B | 27.78 | 2.35 | 31.69 | 32.29 | 31.42 | 30.1M | Bearish | |
| CMI | Cummins Inc. | Industrials | 428.74 | +10.44% | 1.06 | 2.00 | $60.51B | 7.46 | 20.56 | 64.89 | 429.12 | 441.69 | 427.50 | 812K | Bullish |
| CMS | CMS Energy Corporation | Utilities | 72.94 | -0.37% | 0.05 | 2.00 | $21.67B | 2.14 | 20.69 | 14.02 | 73.07 | 73.23 | 72.09 | 2.6M | Bullish |
| CNC | Centene Corporation | Healthcare | 36.11 | +0.73% | 0.32 | 2.00 | $18.11B | -3.42 | 43.98 | 35.82 | 37.12 | 35.82 | 10.0M | Up Today | |
| CNP | CenterPoint Energy, Inc. | Utilities | 38.74 | +0.12% | 0.06 | 2.00 | $25.37B | 0.87 | 24.49 | 34.00 | 38.74 | 39.02 | 38.48 | 5.3M | Bullish |
| COF | Capital One Financial Corporation | Financial Services | 220.68 | +0.72% | -0.59 | 2.00 | $140.74B | 2.40 | 99.91 | 54.08 | 220.28 | 223.37 | 217.56 | 2.5M | Bullish |
| COIN | Coinbase Global, Inc. | Financial Services | 307.32 | +11.98% | 0.85 | 2.00 | $81.70B | 26.08 | 115.54 | 315.86 | 324.12 | 310.84 | 8.1M | Up Today | |
| COO | The Cooper Companies, Inc. | Healthcare | 69.08 | -0.20% | 0.92 | 2.00 | $13.74B | 33.88 | 11.82 | 68.86 | 69.99 | 68.34 | 2.3M | Bearish | |
| COP | ConocoPhillips | Energy | 87.91 | -0.21% | 0.77 | 2.00 | $109.53B | 3.12 | 12.04 | 10.05 | 87.68 | 88.70 | 87.56 | 6.1M | Strong Bearish |
| COR | Cencora, Inc. | Healthcare | 344.53 | +9.47% | -0.09 | 2.00 | $68.63B | 2.20 | 44.17 | 53.86 | 353.75 | 361.38 | 341.99 | 3.1M | Strong Bullish |
| COST | Costco Wholesale Corporation | Consumer Defensive | 940.74 | -5.71% | 0.43 | 2.00 | $414.39B | 5.06 | 51.26 | 7.92 | 940.00 | 945.28 | 927.44 | 2.6M | Down Today |
| CPAY | Corpay, Inc. | Technology | 261.17 | +0.52% | 0.71 | 2.00 | $18.48B | 17.59 | 3.29 | 261.53 | 263.14 | 256.38 | 938K | Bearish | |
| CPB | Campbell Soup Company | Consumer Defensive | 29.79 | +0.31% | 0.39 | 2.00 | $8.97B | 1.56 | 14.90 | 1.36 | 29.85 | 30.28 | 29.82 | 3.4M | Bearish |
| CPRT | Copart, Inc. | Consumer Cyclical | 42.85 | -0.92% | 1.71 | 2.00 | $40.58B | 26.12 | 2.44 | 42.68 | 42.95 | 41.83 | 11.1M | Strong Bearish | |
| CPT | Camden Property Trust | Real Estate | 101.40 | +0.42% | -0.19 | 2.00 | $10.88B | 4.18 | 70.92 | 4.35 | 101.50 | 102.16 | 100.78 | 1.9M | Bearish |
| CRL | Charles River Laboratories International, Inc. | Healthcare | 177.85 | -10.15% | 0.40 | 2.00 | $8.25B | -119.07 | 93.61 | 163.29 | 170.14 | 160.01 | 2.8M | Bullish | |
| CRM | Salesforce, Inc. | Technology | 254.44 | -1.76% | 0.24 | 2.00 | $241.94B | 1.65 | 36.25 | 12.35 | 253.77 | 256.83 | 252.01 | 5.1M | Down Today |
| CRWD | CrowdStrike Holdings, Inc. | Technology | 533.92 | +0.19% | 0.14 | 2.00 | $132.31B | -449.44 | 79.17 | 533.49 | 535.17 | 526.00 | 1.5M | Strong Bullish | |
| CSCO | Cisco Systems, Inc. | Technology | 72.32 | -0.22% | 2.00 | $285.03B | 1.63 | 27.31 | 38.78 | 72.21 | 72.58 | 71.35 | 15.9M | Bullish | |
| CSGP | CoStar Group, Inc. | Real Estate | 69.79 | +0.65% | 0.92 | 2.00 | $29.85B | 1457.03 | 9.35 | 69.48 | 70.63 | 69.21 | 3.8M | Bearish | |
| CSX | CSX Corporation | Industrials | 35.84 | -0.52% | 0.31 | 2.00 | $65.77B | 0.51 | 22.85 | 36.69 | 35.73 | 35.99 | 35.25 | 13.6M | Bullish |
| CTAS | Cintas Corporation | Industrials | 184.11 | +1.70% | 1.90 | 2.00 | $74.98B | 1.62 | 40.48 | 2.06 | 182.72 | 186.38 | 182.72 | 1.8M | Bearish |
| CTRA | Coterra Energy Inc. | Energy | 25.85 | -0.10% | 0.50 | 2.00 | $19.65B | 0.87 | 11.94 | 15.76 | 25.80 | 26.33 | 25.62 | 12.1M | Bullish |
| CTSH | Cognizant Technology Solutions Corporation | Technology | 72.81 | +1.85% | 1.27 | 2.00 | $36.70B | 1.23 | 17.05 | 11.76 | 72.81 | 74.91 | 72.74 | 5.3M | Up Today |
| CTVA | Corteva, Inc. | Basic Materials | 62.50 | +1.17% | 0.14 | 2.00 | $43.24B | 0.69 | 26.92 | 17.04 | 64.70 | 64.83 | 63.01 | 6.7M | Bearish |
| CVS | CVS Health Corporation | Healthcare | 78.08 | +0.47% | 0.27 | 2.00 | $99.71B | 2.66 | 212.54 | 79.25 | 77.99 | 79.26 | 77.89 | 6.0M | Bullish |
| CVX | Chevron Corporation | Energy | 153.39 | -0.73% | 1.13 | 2.00 | $305.17B | 6.76 | 21.52 | 16.17 | 153.63 | 154.40 | 152.66 | 5.4M | Sideways |
| D | Dominion Energy, Inc. | Utilities | 59.32 | +0.37% | 2.00 | $50.97B | 2.67 | 21.77 | 23.40 | 59.51 | 60.08 | 59.05 | 7.6M | Up Today | |
| DAL | Delta Air Lines, Inc. | Industrials | 55.65 | +2.90% | -0.10 | 2.00 | $38.22B | 0.75 | 8.19 | 60.19 | 56.30 | 58.86 | 56.03 | 8.3M | Up Today |
| DASH | DoorDash, Inc. | Communication Services | 239.93 | -1.93% | -0.30 | 2.00 | $101.67B | 129.55 | 54.40 | 240.57 | 241.51 | 234.79 | 5.7M | Down Today | |
| DAY | Dayforce Inc | Technology | 68.61 | -0.07% | 0.04 | 2.00 | $10.92B | -73.12 | 42.92 | 68.75 | 68.80 | 68.53 | 7.8M | Sideways | |
| DD | DuPont de Nemours, Inc. | Basic Materials | 37.76 | +1.87% | -0.83 | 2.00 | $39.66B | 0.67 | -204.52 | 67.84 | 38.08 | 39.86 | 37.95 | 15.4M | Bearish |
| DDOG | Datadog, Inc. | Technology | 157.51 | -2.53% | 0.64 | 2.00 | $54.05B | 428.75 | 92.96 | 157.80 | 159.05 | 154.73 | 5.2M | Bullish | |
| DE | Deere & Company | Industrials | 468.30 | +5.39% | 1.20 | 2.00 | $128.05B | 6.48 | 24.63 | 21.00 | 468.00 | 476.28 | 466.40 | 830K | Up Today |
| DECK | Deckers Outdoor Corporation | Consumer Cyclical | 79.54 | +2.27% | 1.61 | 2.00 | $12.26B | 11.95 | 0.80 | 79.48 | 82.68 | 78.91 | 4.4M | Bearish | |
| DELL | Dell Technologies Inc. | Technology | 154.64 | -2.23% | -0.18 | 2.00 | $102.47B | 2.02 | 22.00 | 133.42 | 152.50 | 154.92 | 149.15 | 7.2M | Bullish |
| DG | Dollar General Corporation | Consumer Defensive | 99.77 | +0.84% | 0.20 | 2.00 | $22.14B | 2.36 | 18.59 | 50.19 | 99.74 | 100.84 | 99.06 | 2.1M | Up Today |
| DGX | Quest Diagnostics Incorporated | Healthcare | 178.03 | +0.23% | 0.83 | 2.00 | $19.92B | 3.15 | 20.60 | 19.72 | 177.81 | 179.39 | 176.85 | 743K | Sideways |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | 145.59 | -0.32% | 2.17 | 2.00 | $43.31B | 1.60 | 12.00 | 31.83 | 145.17 | 146.65 | 143.83 | 2.1M | Sideways |
| DHR | Danaher Corporation | Healthcare | 213.83 | -1.62% | 0.84 | 2.00 | $152.05B | 1.23 | 43.05 | 25.05 | 212.58 | 213.64 | 208.90 | 2.8M | Bullish |
| DIS | The Walt Disney Company | Communication Services | 111.47 | -0.11% | 0.30 | 2.00 | $200.22B | 1.00 | 17.34 | 39.16 | 111.35 | 111.97 | 110.60 | 5.7M | Sideways |
| DLR | Digital Realty Trust, Inc. | Real Estate | 168.27 | -1.75% | 0.01 | 2.00 | $57.20B | 4.88 | 40.62 | 29.49 | 168.68 | 168.94 | 166.43 | 1.6M | Down Today |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | 102.07 | +2.85% | 0.33 | 2.00 | $22.32B | -7.34 | 68.74 | 102.15 | 105.19 | 100.59 | 3.4M | Strong Bullish | |
| DOC | Healthpeak Properties, Inc. | Real Estate | 17.54 | +0.33% | -0.36 | 2.00 | $12.42B | 1.02 | -325.70 | 5.47 | 17.66 | 17.95 | 17.57 | 9.2M | Bearish |
| DOV | Dover Corporation | Industrials | 178.24 | +1.41% | 1.72 | 2.00 | $24.64B | 2.07 | 10.97 | 24.61 | 177.20 | 180.40 | 177.20 | 628K | Up Today |
| DOW | Dow Inc. | Basic Materials | 22.59 | +0.18% | 0.64 | 2.00 | $16.13B | 2.45 | -14.11 | 10.72 | 22.73 | 23.23 | 22.62 | 12.1M | Bearish |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | 406.88 | -6.47% | -3.68 | 2.00 | $13.53B | 6.73 | 23.04 | 3.56 | 406.28 | 408.21 | 399.25 | 661K | Strong Bearish |
| DRI | Darden Restaurants, Inc. | Consumer Cyclical | 180.22 | -0.12% | -0.13 | 2.00 | $21.08B | 5.80 | 19.11 | 13.06 | 180.05 | 182.02 | 178.95 | 1.1M | Strong Bearish |
| DTE | DTE Energy Company | Utilities | 133.44 | +0.56% | 0.10 | 2.00 | $27.83B | 4.36 | 28.65 | 15.44 | 134.02 | 134.94 | 133.25 | 2.8M | Bearish |
| DUK | Duke Energy Corporation | Utilities | 123.83 | -0.06% | -0.02 | 2.00 | $96.25B | 4.20 | 19.89 | 17.71 | 123.79 | 124.48 | 123.18 | 3.0M | Sideways |
| DVA | DaVita Inc. | Healthcare | 119.97 | +1.19% | 0.18 | 2.00 | $8.55B | 12.40 | 3.97 | 119.66 | 121.87 | 119.25 | 918K | Bearish | |
| DVN | Devon Energy Corporation | Energy | 32.55 | -0.21% | 0.38 | 2.00 | $20.53B | 0.94 | 7.22 | 25.72 | 32.49 | 33.12 | 32.29 | 9.1M | Bearish |
| DXCM | DexCom, Inc. | Healthcare | 61.18 | -1.90% | 0.60 | 2.00 | $23.19B | 32.17 | 8.38 | 60.95 | 60.95 | 58.34 | 8.8M | Strong Bearish | |
| EA | Electronic Arts Inc. | Technology | 200.78 | -0.04% | 0.71 | 2.00 | $50.07B | 0.76 | 56.71 | 74.27 | 200.53 | 200.96 | 200.40 | 1.2M | Bullish |
| EBAY | eBay Inc. | Consumer Cyclical | 81.68 | -0.67% | 2.83 | 2.00 | $36.62B | 1.14 | 16.93 | 39.12 | 81.68 | 82.60 | 80.43 | 3.9M | Down Today |
| ECL | Ecolab Inc. | Basic Materials | 258.66 | +0.27% | 0.79 | 2.00 | $73.40B | 2.60 | 36.99 | 16.71 | 259.61 | 260.33 | 255.20 | 1.5M | Bearish |
| ED | Consolidated Edison, Inc. | Utilities | 97.96 | -1.85% | 0.28 | 2.00 | $34.66B | 3.38 | 17.90 | 12.24 | 98.05 | 98.62 | 95.65 | 2.1M | Bearish |
| EFX | Equifax Inc. | Industrials | 208.46 | -1.13% | 0.67 | 2.00 | $25.67B | 1.78 | 38.75 | 4.24 | 207.78 | 210.48 | 206.59 | 1.7M | Strong Bearish |
| EG | Everest Re Group, Ltd. | Financial Services | 317.69 | +4.30% | 0.61 | 2.00 | $13.51B | 8.00 | 24.42 | 5.04 | 318.78 | 324.34 | 318.44 | 588K | Bearish |
| EIX | Edison International | Utilities | 55.70 | +1.08% | 0.11 | 2.00 | $21.85B | 3.31 | 6.86 | 16.70 | 56.20 | 57.19 | 56.00 | 4.1M | Bullish |
| EL | The Estée Lauder Companies Inc. | Consumer Defensive | 92.88 | -1.79% | 0.92 | 2.00 | $32.84B | 1.40 | -35.38 | 92.02 | 91.00 | 92.28 | 90.47 | 8.5M | Bullish |
| ELV | Elevance Health Inc. | Healthcare | 316.62 | +1.46% | 0.67 | 2.00 | $70.69B | 6.76 | 12.98 | 15.68 | 314.90 | 319.01 | 312.13 | 1.2M | Bearish |
| EME | EMCOR Group, Inc. | Industrials | 654.50 | +20.92% | 1.02 | 2.00 | $30.24B | 1.00 | 26.79 | 103.96 | 657.31 | 678.97 | 657.18 | 301K | Up Today |
| EMN | Eastman Chemical Company | Basic Materials | 60.74 | +0.35% | 1.03 | 2.00 | $7.02B | 3.32 | 10.00 | 7.03 | 60.63 | 61.92 | 60.14 | 2.8M | Bearish |
| EMR | Emerson Electric Co. | Industrials | 137.74 | -5.29% | 1.41 | 2.00 | $74.54B | 2.11 | 32.66 | 52.94 | 129.63 | 135.29 | 128.51 | 4.7M | Bullish |
| EOG | EOG Resources, Inc. | Energy | 105.26 | -0.07% | 0.95 | 2.00 | $57.43B | 4.08 | 9.96 | 2.67 | 105.06 | 106.50 | 104.94 | 3.6M | Strong Bearish |
| EPAM | EPAM Systems, Inc. | Technology | 158.45 | +2.46% | 1.16 | 2.00 | $8.96B | 22.68 | 14.69 | 158.85 | 161.37 | 155.78 | 1.0M | Up Today | |
| EQIX | Equinix, Inc. | Real Estate | 829.91 | -7.79% | -0.15 | 2.00 | $80.19B | 18.33 | 75.21 | 18.32 | 823.00 | 829.28 | 810.58 | 538K | Down Today |
| EQR | Equity Residential | Real Estate | 59.38 | +0.39% | 0.05 | 2.00 | $22.74B | 2.75 | 20.12 | 1.71 | 59.62 | 59.92 | 58.80 | 2.8M | Bearish |
| EQT | EQT Corporation | Energy | 55.85 | +0.14% | 0.07 | 2.00 | $34.94B | 0.80 | 19.64 | 44.20 | 55.47 | 57.10 | 55.11 | 6.0M | Strong Bullish |
| ERIE | Erie Indemnity Company | Financial Services | 289.42 | -1.26% | 1.67 | 2.00 | $13.31B | 5.46 | 20.71 | 3.45 | 289.60 | 290.88 | 286.23 | 118K | Strong Bearish |
| ES | Eversource Energy | Utilities | 73.82 | -0.91% | 0.06 | 2.00 | $27.06B | 2.97 | 31.33 | 41.20 | 73.99 | 74.29 | 72.07 | 3.1M | Bullish |
| ESS | Essex Property Trust, Inc. | Real Estate | 256.56 | +3.81% | -0.14 | 2.00 | $16.77B | 10.16 | 19.81 | 5.47 | 257.69 | 261.51 | 255.94 | 537K | Bearish |
| ETN | Eaton Corporation plc | Industrials | 377.72 | +7.72% | 0.49 | 2.00 | $150.05B | 3.12 | 38.16 | 62.92 | 377.61 | 394.14 | 376.66 | 3.0M | Bullish |
| ETR | Entergy Corporation | Utilities | 96.23 | +0.05% | 0.23 | 2.00 | $42.99B | 2.40 | 23.26 | 33.34 | 96.26 | 97.10 | 95.47 | 2.1M | Strong Bullish |
| EVRG | Evergy, Inc. | Utilities | 77.04 | -0.27% | 0.05 | 2.00 | $17.67B | 2.67 | 21.05 | 29.11 | 77.06 | 77.24 | 75.99 | 4.7M | Bullish |
| EW | Edwards Lifesciences Corporation | Healthcare | 84.15 | -1.31% | 1.85 | 2.00 | $48.64B | 35.50 | 29.68 | 84.05 | 84.54 | 82.54 | 3.4M | Bullish | |
| EXC | Exelon Corporation | Utilities | 46.38 | -0.23% | 0.07 | 2.00 | $46.61B | 1.58 | 16.54 | 29.05 | 46.54 | 46.89 | 46.13 | 8.9M | Bullish |
| EXE | Expand Energy Corporation | Energy | 110.05 | +0.07% | 0.15 | 2.00 | $26.21B | 2.62 | 30.21 | 23.36 | 108.79 | 112.44 | 108.74 | 2.7M | Bullish |
| EXPD | Expeditors International of Washington, Inc. | Industrials | 135.73 | +2.19% | 1.13 | 2.00 | $18.72B | 1.50 | 22.24 | 35.10 | 134.17 | 140.71 | 133.27 | 3.3M | Strong Bullish |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | 212.13 | +1.68% | -0.17 | 2.00 | $25.27B | 1.60 | 24.29 | 63.16 | 210.48 | 215.56 | 208.44 | 1.7M | Up Today |
| EXR | Extra Space Storage Inc. | Real Estate | 131.42 | +1.59% | -0.05 | 2.00 | $28.23B | 6.48 | 29.58 | 8.58 | 131.98 | 133.27 | 131.54 | 1.3M | Bearish |
| F | Ford Motor Company | Consumer Cyclical | 12.79 | +0.32% | 0.24 | 2.00 | $51.31B | 0.75 | 11.10 | 51.54 | 12.92 | 13.31 | 12.88 | 76.2M | Strong Bullish |
| FANG | Diamondback Energy, Inc. | Energy | 139.42 | -2.13% | 0.04 | 2.00 | $39.74B | 3.90 | 9.49 | 22.30 | 139.20 | 140.82 | 137.08 | 1.7M | Bearish |
| FAST | Fastenal Company | Industrials | 41.30 | +0.38% | 1.72 | 2.00 | $47.84B | 0.88 | 39.01 | 16.98 | 41.21 | 41.98 | 41.01 | 5.6M | Bearish |
| FCX | Freeport-McMoRan Inc. | Basic Materials | 39.42 | +0.80% | 0.17 | 2.00 | $57.73B | 0.45 | 7.35 | 42.52 | 39.72 | 40.67 | 39.56 | 11.8M | Bearish |
| FDS | FactSet Research Systems Inc. | Financial Services | 264.58 | -3.44% | 0.06 | 2.00 | $9.90B | 4.28 | 16.51 | 2.49 | 263.18 | 263.93 | 259.78 | 666K | Strong Bearish |
| FDX | FedEx Corporation | Industrials | 251.88 | +4.22% | 0.70 | 2.00 | $60.43B | 5.66 | 15.10 | 29.63 | 251.65 | 259.19 | 250.25 | 1.6M | Strong Bullish |
| FE | FirstEnergy Corp. | Utilities | 46.15 | -0.46% | -0.05 | 2.00 | $26.39B | 1.74 | 19.92 | 22.80 | 46.22 | 46.30 | 45.56 | 4.1M | Bullish |
| FFIV | F5, Inc. | Technology | 241.38 | +5.11% | 0.92 | 2.00 | $14.16B | 20.52 | 6.32 | 242.12 | 250.56 | 241.95 | 1.2M | Bearish | |
| FI | Fiserv, Inc. | Technology | 64.45 | -0.45% | 0.45 | 2.00 | $34.42B | 9.61 | 1.50 | 63.74 | 64.87 | 63.50 | 15.3M | Strong Bearish | |
| FICO | Fair Isaac Corporation | Technology | 1606.10 | +23.10% | 3.34 | 2.00 | $39.11B | 62.54 | 23.55 | 1598.40 | 1637.94 | 1591.22 | 229K | Up Today | |
| FIS | Fidelity National Information Services, Inc. | Technology | 63.15 | +1.60% | -0.95 | 2.00 | $33.82B | 1.56 | 223.64 | 6.12 | 63.72 | 65.00 | 62.45 | 7.6M | Bearish |
| FITB | Fifth Third Bancorp | Financial Services | 42.15 | +0.36% | -0.44 | 2.00 | $28.10B | 1.51 | 11.75 | 30.70 | 42.10 | 42.64 | 41.80 | 5.1M | Up Today |
| FOX | Fox Corporation | Communication Services | 58.15 | +0.21% | 0.56 | 2.00 | $26.35B | 0.55 | 14.23 | 41.35 | 58.15 | 58.99 | 57.82 | 1.7M | Strong Bullish |
| FOXA | Fox Corporation | Communication Services | 64.53 | +0.25% | 0.56 | 2.00 | $29.25B | 0.55 | 14.23 | 46.16 | 64.34 | 65.65 | 63.61 | 4.6M | Strong Bullish |
| FRT | Federal Realty Investment Trust | Real Estate | 96.06 | +0.14% | -0.20 | 2.00 | $8.30B | 4.43 | 23.84 | 19.11 | 96.32 | 96.51 | 95.42 | 637K | Bearish |
| FSLR | First Solar, Inc. | Energy | 262.70 | +14.69% | 0.91 | 2.00 | $29.77B | 21.25 | 125.38 | 262.40 | 281.55 | 261.03 | 3.4M | Strong Bullish | |
| FTNT | Fortinet, Inc. | Technology | 85.22 | +0.77% | 0.22 | 2.00 | $65.89B | 34.00 | 21.53 | 84.61 | 86.10 | 84.00 | 7.9M | Up Today | |
| FTV | Fortive Corporation | Technology | 50.34 | -0.11% | 0.70 | 2.00 | $17.03B | 0.24 | 27.59 | 10.63 | 50.30 | 50.94 | 50.06 | 2.7M | Sideways |
| GD | General Dynamics Corporation | Industrials | 343.47 | -0.56% | 1.18 | 2.00 | $92.49B | 5.92 | 21.87 | 43.59 | 342.38 | 346.54 | 341.05 | 1.1M | Bullish |
| GDDY | GoDaddy Inc. | Technology | 135.18 | -2.08% | -0.46 | 2.00 | $18.57B | 29.53 | 8.14 | 135.23 | 135.71 | 131.79 | 1.2M | Bearish | |
| GE | GE Aerospace | Industrials | 304.20 | +0.91% | 0.93 | 2.00 | $321.83B | 1.36 | 40.38 | 90.89 | 303.45 | 308.54 | 302.50 | 4.4M | Strong Bullish |
| GEHC | GE HealthCare Technologies Inc. | Healthcare | 74.30 | +1.31% | 0.14 | 2.00 | $34.54B | 0.14 | 15.56 | 28.88 | 74.21 | 76.81 | 73.31 | 3.7M | Bearish |
| GEN | Gen Digital Inc. | Technology | 25.87 | -0.03% | -0.09 | 2.00 | $15.91B | 0.50 | 26.71 | 13.76 | 25.94 | 26.12 | 25.60 | 3.7M | Strong Bearish |
| GEV | GE Vernova Inc. | Utilities | 547.96 | +11.74% | 0.10 | 2.00 | $151.86B | 1.00 | 89.34 | 117.23 | 552.49 | 567.53 | 541.29 | 2.7M | Up Today |
| GILD | Gilead Sciences, Inc. | Healthcare | 123.00 | -0.42% | 0.42 | 2.00 | $152.10B | 3.14 | 18.79 | 42.89 | 122.20 | 123.73 | 121.71 | 6.3M | Bullish |
| GIS | General Mills, Inc. | Consumer Defensive | 46.38 | +0.01% | 0.83 | 2.00 | $25.50B | 2.42 | 8.63 | 1.26 | 46.42 | 46.54 | 45.80 | 5.3M | Bearish |
| GL | Globe Life Inc. | Financial Services | 133.38 | +0.37% | 0.41 | 2.00 | $10.83B | 1.05 | 9.71 | 33.02 | 133.47 | 134.50 | 133.00 | 599K | Sideways |
| GLW | Corning Incorporated | Technology | 85.21 | +1.89% | 0.94 | 2.00 | $74.68B | 1.12 | 54.84 | 128.38 | 85.54 | 88.11 | 85.50 | 4.2M | Strong Bullish |
| GM | General Motors Company | Consumer Cyclical | 66.87 | +1.90% | 0.32 | 2.00 | $64.15B | 0.54 | 21.75 | 60.75 | 67.04 | 69.26 | 67.04 | 7.8M | Strong Bullish |
| GNRC | Generac Holdings Inc. | Industrials | 156.59 | +2.59% | 1.01 | 2.00 | $9.34B | 29.64 | 57.38 | 156.53 | 161.26 | 156.37 | 897K | Up Today | |
| GOOG | Alphabet Inc. | Technology | 278.06 | +6.69% | 0.96 | 2.00 | $3.44T | 0.82 | 27.66 | 94.91 | 279.38 | 286.68 | 277.88 | 19.3M | Strong Bullish |
| GOOGL | Alphabet Inc. | Technology | 277.54 | +6.77% | 0.96 | 2.00 | $3.43T | 0.82 | 27.66 | 97.50 | 278.90 | 286.30 | 277.34 | 30.2M | Strong Bullish |
| GPC | Genuine Parts Company | Consumer Cyclical | 122.69 | +1.90% | 0.46 | 2.00 | $17.33B | 4.09 | 21.44 | 17.96 | 122.61 | 125.26 | 122.46 | 1.5M | Bearish |
| GPN | Global Payments Inc. | Industrials | 79.96 | -0.76% | 0.14 | 2.00 | $19.21B | 1.00 | 11.19 | 21.28 | 80.52 | 80.85 | 78.19 | 2.7M | Strong Bearish |
| GRMN | Garmin Ltd. | Technology | 205.45 | +0.03% | 1.35 | 2.00 | $39.53B | 3.30 | 25.17 | 21.38 | 205.00 | 205.48 | 200.64 | 1.3M | Bearish |
| GS | The Goldman Sachs Group, Inc. | Financial Services | 790.83 | +2.26% | 0.07 | 2.00 | $248.81B | 13.00 | 14.73 | 79.99 | 790.44 | 797.36 | 775.58 | 1.7M | Bullish |
| GWW | W.W. Grainger, Inc. | Industrials | 955.87 | +6.52% | 2.64 | 2.00 | $45.76B | 8.62 | 28.31 | 6.92 | 955.41 | 969.91 | 955.41 | 248K | Bearish |
| HAL | Halliburton Company | Energy | 26.81 | +0.29% | 1.08 | 2.00 | $23.33B | 0.68 | 17.74 | 43.22 | 26.86 | 27.43 | 26.73 | 7.3M | Strong Bullish |
| HAS | Hasbro, Inc. | Consumer Cyclical | 75.98 | +0.89% | 0.66 | 2.00 | $10.78B | 2.80 | -19.33 | 55.06 | 76.05 | 77.97 | 74.81 | 2.8M | Up Today |
| HBAN | Huntington Bancshares Incorporated | Financial Services | 15.27 | +0.02% | -0.77 | 2.00 | $22.31B | 0.62 | 10.04 | 28.10 | 15.30 | 15.45 | 15.18 | 26.6M | Bearish |
| HCA | HCA Healthcare, Inc. | Healthcare | 471.68 | +1.52% | -0.02 | 2.00 | $114.86B | 2.82 | 18.00 | 62.66 | 471.07 | 477.93 | 465.77 | 1.0M | Strong Bullish |
| HD | The Home Depot, Inc. | Consumer Cyclical | 383.08 | -9.24% | 1.34 | 2.00 | $372.12B | 9.15 | 25.35 | 17.40 | 382.79 | 383.42 | 370.53 | 4.5M | Down Today |
| HIG | The Hartford Financial Services Group, Inc. | Financial Services | 127.94 | +0.29% | 0.52 | 2.00 | $35.85B | 2.40 | 10.12 | 21.93 | 128.72 | 129.99 | 128.01 | 1.4M | Sideways |
| HII | Huntington Ingalls Industries, Inc. | Industrials | 315.90 | -9.22% | 0.61 | 2.00 | $12.03B | 5.40 | 21.18 | 98.83 | 313.45 | 314.50 | 305.28 | 514K | Bullish |
| HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 258.64 | +5.82% | -0.34 | 2.00 | $61.47B | 0.60 | 37.64 | 31.93 | 259.31 | 265.45 | 257.04 | 1.7M | Up Today |
| HOLX | Hologic, Inc. | Healthcare | 74.11 | +0.12% | 0.80 | 2.00 | $16.52B | 29.42 | 42.79 | 74.25 | 74.28 | 74.04 | 3.7M | Strong Bullish | |
| HON | Honeywell International Inc. | Industrials | 196.46 | +0.59% | 1.05 | 2.00 | $125.10B | 4.26 | 20.43 | 16.22 | 196.18 | 199.73 | 195.31 | 4.1M | Bearish |
| HOOD | Robinhood Markets, Inc. | Financial Services | 136.80 | +5.68% | 0.11 | 2.00 | $126.62B | 70.30 | 411.59 | 139.64 | 144.75 | 135.51 | 29.4M | Strong Bullish | |
| HPE | Hewlett Packard Enterprise Company | Technology | 23.56 | +0.15% | 0.09 | 2.00 | $31.27B | 0.52 | 25.17 | 96.91 | 23.62 | 24.03 | 23.39 | 25.6M | Up Today |
| HPQ | HP Inc. | Technology | 25.94 | +0.69% | -0.33 | 2.00 | $24.90B | 1.16 | 9.56 | 22.30 | 25.94 | 26.71 | 25.76 | 12.0M | Bearish |
| HRL | Hormel Foods Corporation | Consumer Defensive | 21.58 | -0.03% | 0.97 | 2.00 | $11.85B | 1.16 | 15.71 | 2.62 | 21.54 | 21.63 | 21.31 | 4.0M | Strong Bearish |
| HSIC | Henry Schein, Inc. | Healthcare | 71.61 | +0.40% | 0.66 | 2.00 | $8.73B | 22.57 | 18.25 | 71.33 | 72.90 | 70.89 | 2.3M | Bullish | |
| HST | Host Hotels & Resorts, Inc. | Real Estate | 16.05 | +0.16% | -0.13 | 2.00 | $11.15B | 0.90 | 17.03 | 31.34 | 16.07 | 16.47 | 16.03 | 14.7M | Up Today |
| HSY | The Hershey Company | Consumer Defensive | 165.95 | +3.93% | 0.60 | 2.00 | $34.45B | 5.48 | 25.42 | 18.43 | 166.83 | 170.22 | 165.31 | 2.1M | Bearish |
| HUBB | Hubbell Incorporated | Industrials | 459.44 | +8.62% | 0.91 | 2.00 | $24.87B | 5.68 | 28.76 | 53.44 | 456.83 | 473.44 | 456.83 | 517K | Strong Bullish |
| HUM | Humana Inc. | Healthcare | 281.87 | -16.93% | 1.19 | 2.00 | $31.86B | 3.54 | 24.75 | 36.25 | 260.74 | 265.63 | 251.16 | 3.4M | Bullish |
| HWM | Howmet Aerospace Inc. | Industrials | 205.02 | +1.29% | 0.57 | 2.00 | $83.04B | 0.40 | 57.34 | 95.18 | 203.23 | 207.49 | 203.03 | 1.3M | Strong Bullish |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | 70.69 | +0.93% | 0.17 | 2.00 | $123.37B | 0.21 | 34.68 | 115.39 | 71.17 | 72.18 | 70.05 | 2.7M | Up Today |
| IBM | International Business Machines Corporation | Technology | 300.85 | +5.92% | 1.55 | 2.00 | $286.75B | 6.70 | 36.23 | 47.42 | 301.38 | 307.11 | 300.09 | 4.5M | Strong Bullish |
| ICE | Intercontinental Exchange, Inc. | Financial Services | 146.98 | -0.77% | 0.18 | 2.00 | $83.78B | 1.89 | 25.87 | 3.30 | 147.51 | 150.00 | 146.21 | 3.9M | Strong Bearish |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | 722.12 | -1.91% | 2.39 | 2.00 | $57.51B | 56.15 | 102.76 | 724.36 | 728.95 | 701.61 | 582K | Bullish | |
| IEX | IDEX Corporation | Industrials | 167.86 | +0.41% | 1.05 | 2.00 | $12.70B | 2.82 | 26.43 | 9.45 | 168.11 | 169.63 | 166.60 | 508K | Sideways |
| IFF | International Flavors & Fragrances Inc. | Basic Materials | 61.49 | +2.51% | 0.03 | 2.00 | $16.40B | 1.60 | -39.77 | 3.97 | 62.72 | 65.88 | 62.72 | 4.0M | Bearish |
| INCY | Incyte Corporation | Healthcare | 102.92 | +2.78% | 0.08 | 2.00 | $20.75B | 17.40 | 92.16 | 101.91 | 106.47 | 101.50 | 2.7M | Strong Bullish | |
| INTC | Intel Corporation | Technology | 37.03 | +1.35% | 0.42 | 2.00 | $168.35B | 0.13 | 874.99 | 109.56 | 37.42 | 38.69 | 37.11 | 74.1M | Strong Bullish |
| INTU | Intuit Inc. | Technology | 660.42 | -5.09% | 0.87 | 2.00 | $182.71B | 4.32 | 47.26 | 23.99 | 658.98 | 662.59 | 653.72 | 1.4M | Bearish |
| INVH | Invitation Homes Inc. | Real Estate | 28.62 | -0.24% | -0.12 | 2.00 | $17.40B | 1.16 | 29.67 | 4.53 | 28.76 | 28.86 | 28.32 | 3.8M | Bearish |
| IP | International Paper Company | Consumer Cyclical | 36.56 | -0.24% | 0.69 | 2.00 | $19.18B | 1.85 | -14.99 | 1.95 | 36.56 | 36.67 | 35.86 | 7.1M | Strong Bearish |
| IPG | The Interpublic Group of Companies, Inc. | Communication Services | 25.27 | -0.07% | 0.39 | 2.00 | $9.23B | 1.32 | 20.99 | 12.26 | 25.24 | 25.57 | 25.03 | 3.9M | Bearish |
| IQV | IQVIA Holdings Inc. | Healthcare | 210.96 | -0.84% | 0.27 | 2.00 | $35.78B | 27.87 | 56.67 | 207.59 | 212.05 | 207.59 | 1.3M | Bullish | |
| IR | Ingersoll Rand Inc. | Industrials | 77.24 | +1.16% | 0.35 | 2.00 | $30.98B | 0.08 | 57.60 | 17.73 | 76.93 | 79.84 | 76.93 | 4.1M | Bearish |
| IRM | Iron Mountain Incorporated | Real Estate | 103.32 | -2.85% | -0.43 | 2.00 | $29.67B | 3.07 | 717.78 | 42.85 | 103.63 | 106.85 | 96.91 | 3.0M | Bullish |
| ISRG | Intuitive Surgical, Inc. | Healthcare | 538.82 | +9.73% | 0.85 | 2.00 | $195.96B | 71.21 | 26.78 | 537.43 | 552.00 | 536.15 | 2.7M | Strong Bullish | |
| IT | Gartner, Inc. | Technology | 227.17 | +9.95% | 1.02 | 2.00 | $17.96B | 20.05 | 1.76 | 226.38 | 237.46 | 224.86 | 1.3M | Bearish | |
| ITW | Illinois Tool Works Inc. | Industrials | 244.92 | +0.14% | 2.81 | 2.00 | $71.74B | 6.44 | 23.77 | 14.10 | 244.57 | 246.44 | 243.03 | 1.3M | Bearish |
| IVZ | Invesco Ltd. | Financial Services | 23.24 | +0.13% | 0.44 | 2.00 | $10.40B | 0.83 | 10.54 | 100.34 | 23.33 | 23.55 | 23.03 | 3.7M | Bullish |
| J | Jacobs Solutions Inc. | Technology | 154.57 | +1.42% | 0.37 | 2.00 | $18.65B | 1.28 | 37.53 | 46.96 | 154.44 | 156.90 | 154.00 | 607K | Bullish |
| JBHT | J.B. Hunt Transport Services, Inc. | Industrials | 172.64 | -2.39% | 1.22 | 2.00 | $16.22B | 1.75 | 29.26 | 40.60 | 171.11 | 172.59 | 168.36 | 1.1M | Bullish |
| JBL | Jabil Inc. | Technology | 209.22 | +8.93% | 0.48 | 2.00 | $23.31B | 0.32 | 35.69 | 92.55 | 209.71 | 219.10 | 209.71 | 898K | Up Today |
| JCI | Johnson Controls International plc | Industrials | 111.04 | +9.82% | 0.01 | 2.00 | $79.09B | 1.51 | 44.30 | 63.22 | 120.93 | 123.05 | 118.07 | 12.8M | Bullish |
| JKHY | Jack Henry & Associates, Inc. | Technology | 152.42 | +7.41% | 1.61 | 2.00 | $11.65B | 2.29 | 24.25 | 5.76 | 156.71 | 160.49 | 153.67 | 1.5M | Bearish |
| JNJ | Johnson & Johnson | Healthcare | 186.86 | -0.86% | 1.25 | 2.00 | $448.13B | 5.08 | 17.98 | 32.83 | 186.20 | 187.83 | 185.40 | 4.7M | Bullish |
| JPM | JPMorgan Chase & Co. | Financial Services | 309.25 | +2.43% | -0.55 | 2.00 | $857.04B | 5.55 | 14.98 | 52.97 | 309.61 | 313.10 | 305.75 | 6.6M | Bullish |
| K | Kellanova | Consumer Defensive | 83.19 | +0.01% | 0.77 | 2.00 | $28.95B | 2.29 | 22.67 | 8.77 | 83.27 | 83.42 | 83.12 | 1.9M | Bullish |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 26.46 | +0.26% | 0.03 | 2.00 | $36.30B | 0.92 | 22.95 | 5.71 | 26.47 | 26.81 | 26.33 | 12.8M | Bearish |
| KEY | KeyCorp | Financial Services | 17.31 | +0.21% | -0.70 | 2.00 | $19.21B | 0.82 | 17.94 | 35.98 | 17.32 | 17.54 | 17.17 | 21.6M | Up Today |
| KEYS | Keysight Technologies, Inc. | Technology | 179.10 | +6.75% | 1.31 | 2.00 | $31.94B | 59.10 | 47.49 | 179.01 | 187.12 | 178.64 | 1.5M | Strong Bullish | |
| KHC | The Kraft Heinz Company | Consumer Defensive | 24.17 | -0.03% | 0.04 | 2.00 | $28.57B | 1.60 | -6.54 | 1.15 | 24.10 | 24.34 | 23.98 | 19.5M | Strong Bearish |
| KIM | Kimco Realty Corporation | Real Estate | 20.44 | -0.01% | 0.02 | 2.00 | $13.84B | 1.00 | 23.01 | 14.00 | 20.60 | 20.60 | 20.17 | 5.4M | Bearish |
| KKR | KKR & Co. Inc. | Financial Services | 118.29 | +0.60% | 0.60 | 2.00 | $105.92B | 0.55 | 51.65 | 37.31 | 118.34 | 120.55 | 116.54 | 2.9M | Bearish |
| KLAC | KLA Corporation | Technology | 1193.49 | +33.61% | 0.68 | 2.00 | $161.23B | 7.60 | 38.16 | 116.47 | 1203.55 | 1243.14 | 1201.53 | 893K | Strong Bullish |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | 100.64 | -0.59% | 0.68 | 2.00 | $33.20B | 5.00 | 16.86 | 1.37 | 100.63 | 101.39 | 99.28 | 12.4M | Strong Bearish |
| KMI | Kinder Morgan, Inc. | Energy | 25.84 | +0.08% | -0.25 | 2.00 | $57.60B | 1.17 | 21.14 | 7.94 | 25.80 | 26.22 | 25.66 | 18.5M | Bearish |
| KO | The Coca-Cola Company | Consumer Defensive | 68.66 | -0.15% | 1.07 | 2.00 | $294.84B | 2.02 | 22.62 | 13.26 | 68.70 | 68.83 | 68.18 | 12.1M | Sideways |
| KR | The Kroger Co. | Consumer Defensive | 63.76 | -0.60% | 0.75 | 2.00 | $41.85B | 1.31 | 15.33 | 11.70 | 63.92 | 64.04 | 62.96 | 6.3M | Strong Bearish |
| KVUE | Kenvue Inc. | Consumer Defensive | 15.97 | +0.26% | -0.02 | 2.00 | $31.10B | 0.82 | 21.72 | 13.91 | 16.01 | 16.45 | 15.95 | 56.8M | Bearish |
| L | Loews Corporation | Financial Services | 100.64 | +0.22% | 0.28 | 2.00 | $20.92B | 0.25 | 14.53 | 27.42 | 101.21 | 101.82 | 100.59 | 573K | Bullish |
| LDOS | Leidos Holdings, Inc. | Technology | 199.55 | -4.48% | 0.44 | 2.00 | $25.03B | 1.60 | 17.75 | 61.42 | 200.00 | 202.00 | 194.79 | 989K | Bullish |
| LEN | Lennar Corporation | Consumer Cyclical | 121.65 | -0.47% | 1.67 | 2.00 | $30.90B | 2.00 | 11.54 | 23.60 | 121.03 | 122.87 | 120.00 | 2.8M | Sideways |
| LH | Labcorp Holdings Inc. | Healthcare | 252.33 | -1.64% | 0.73 | 2.00 | $20.78B | 2.88 | 24.36 | 20.51 | 250.95 | 253.01 | 247.29 | 831K | Bearish |
| LHX | L3Harris Technologies, Inc. | Industrials | 291.12 | -4.02% | 0.14 | 2.00 | $53.71B | 4.76 | 30.52 | 50.77 | 288.77 | 291.90 | 287.09 | 870K | Bullish |
| LII | Lennox International Inc. | Industrials | 492.16 | -2.17% | 1.87 | 2.00 | $17.19B | 4.90 | 20.56 | 2.66 | 488.96 | 494.12 | 481.72 | 433K | Strong Bearish |
| LIN | Linde plc | Basic Materials | 417.94 | +0.29% | 0.20 | 2.00 | $195.30B | 5.89 | 27.64 | 2.27 | 416.29 | 419.79 | 415.00 | 3.0M | Bearish |
| LKQ | LKQ Corporation | Consumer Cyclical | 30.40 | +0.44% | 0.88 | 2.00 | $7.89B | 1.20 | 11.38 | 6.97 | 30.45 | 30.88 | 30.08 | 2.2M | Bearish |
| LLY | Eli Lilly and Company | Healthcare | 906.86 | +18.95% | 0.31 | 2.00 | $831.64B | 6.00 | 45.10 | 45.38 | 911.00 | 955.46 | 907.86 | 7.1M | Strong Bullish |
| LMT | Lockheed Martin Corporation | Industrials | 484.98 | -11.84% | 0.42 | 2.00 | $110.73B | 13.20 | 26.12 | 18.26 | 483.02 | 485.85 | 473.14 | 1.7M | Bullish |
| LNT | Alliant Energy Corporation | Utilities | 66.59 | +0.26% | 0.16 | 2.00 | $17.18B | 2.03 | 20.64 | 18.74 | 66.51 | 67.18 | 66.40 | 2.6M | Bullish |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | 237.76 | -3.41% | -0.42 | 2.00 | $131.43B | 4.70 | 19.10 | 15.20 | 236.55 | 238.13 | 231.62 | 2.6M | Bearish |
| LRCX | Lam Research Corporation | Technology | 155.78 | +9.27% | 2.35 | 2.00 | $207.31B | 0.95 | 35.92 | 176.60 | 157.57 | 166.92 | 156.74 | 11.1M | Strong Bullish |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | 160.66 | +6.93% | 1.09 | 2.00 | $19.02B | 11.22 | 0.89 | 161.16 | 169.74 | 161.10 | 4.6M | Bearish | |
| LUV | Southwest Airlines Co. | Industrials | 29.67 | +1.95% | 0.64 | 2.00 | $16.35B | 0.72 | 45.72 | 24.56 | 29.80 | 31.65 | 29.80 | 9.0M | Bearish |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | 61.28 | +1.26% | 0.15 | 2.00 | $42.29B | 1.20 | 27.41 | 103.05 | 61.42 | 63.06 | 61.31 | 4.6M | Strong Bullish |
| LW | Lamb Weston Holdings, Inc. | Consumer Defensive | 62.01 | +0.75% | 0.63 | 2.00 | $8.75B | 1.48 | 29.77 | 29.54 | 61.88 | 62.94 | 61.58 | 1.3M | Strong Bullish |
| LYB | LyondellBasell Industries N.V. | Basic Materials | 44.44 | -0.47% | 0.55 | 2.00 | $14.15B | 5.42 | -11.94 | 1.08 | 44.54 | 45.20 | 43.97 | 4.1M | Strong Bearish |
| LYV | Live Nation Entertainment, Inc. | Communication Services | 150.75 | -15.96% | -0.11 | 2.00 | $31.26B | 34.79 | 33.55 | 143.00 | 145.82 | 134.05 | 8.8M | Down Today | |
| MA | Mastercard Incorporated | Financial Services | 552.75 | +0.56% | 2.14 | 2.00 | $496.85B | 3.04 | 35.06 | 18.72 | 553.00 | 556.33 | 549.37 | 2.0M | Bearish |
| MAA | Mid-America Apartment Communities, Inc. | Real Estate | 129.09 | -0.59% | -0.25 | 2.00 | $15.05B | 6.06 | 27.04 | 2.66 | 129.22 | 129.99 | 128.07 | 1.6M | Strong Bearish |
| MAR | Marriott International, Inc. | Consumer Cyclical | 272.24 | +10.83% | 0.65 | 2.00 | $76.84B | 2.60 | 29.45 | 32.54 | 272.94 | 285.63 | 272.66 | 2.7M | Bullish |
| MAS | Masco Corporation | Industrials | 63.00 | +0.41% | 0.09 | 2.00 | $13.17B | 1.22 | 16.10 | 11.41 | 62.14 | 64.48 | 61.51 | 4.5M | Bearish |
| MCD | McDonald's Corporation | Consumer Cyclical | 299.21 | +6.46% | 1.71 | 2.00 | $218.13B | 7.08 | 26.02 | 8.20 | 299.56 | 310.17 | 299.21 | 5.9M | Bearish |
| MCHP | Microchip Technology Incorporated | Technology | 59.50 | +1.30% | 0.67 | 2.00 | $32.81B | 1.82 | -220.91 | 74.33 | 59.82 | 62.15 | 59.68 | 8.1M | Bearish |
| MCK | McKesson Corporation | Healthcare | 841.67 | +2.59% | 0.23 | 2.00 | $105.01B | 3.28 | 33.33 | 58.69 | 844.44 | 863.32 | 836.26 | 1.2M | Strong Bullish |
| MCO | Moody's Corporation | Financial Services | 487.46 | -1.00% | 1.57 | 2.00 | $87.45B | 3.67 | 38.91 | 28.72 | 487.00 | 489.34 | 482.86 | 709K | Sideways |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | 56.08 | -0.06% | 0.64 | 2.00 | $72.31B | 2.00 | 20.68 | 3.95 | 56.19 | 56.26 | 55.44 | 12.4M | Strong Bearish |
| MDT | Medtronic plc | Healthcare | 90.42 | -0.02% | 0.62 | 2.00 | $115.95B | 2.82 | 24.86 | 14.04 | 89.90 | 90.49 | 89.36 | 5.3M | Sideways |
| MET | MetLife, Inc. | Financial Services | 79.46 | -0.79% | 0.29 | 2.00 | $52.32B | 2.25 | 12.31 | 21.85 | 79.49 | 80.25 | 78.68 | 3.7M | Bearish |
| META | Meta Platforms, Inc. | Technology | 627.32 | +8.63% | 0.81 | 2.00 | $1.60T | 2.08 | 27.35 | 30.75 | 632.26 | 642.17 | 626.54 | 19.5M | Bearish |
| MGM | MGM Resorts International | Consumer Cyclical | 31.87 | +0.14% | 0.13 | 2.00 | $8.75B | 125.19 | 25.97 | 32.19 | 32.49 | 31.89 | 4.7M | Bearish | |
| MHK | Mohawk Industries, Inc. | Consumer Cyclical | 110.65 | -0.16% | 1.07 | 2.00 | $6.89B | 16.35 | 14.97 | 110.61 | 111.24 | 108.65 | 728K | Bearish | |
| MKC | McCormick & Company, Incorporated | Consumer Defensive | 64.02 | +0.54% | 0.31 | 2.00 | $17.33B | 1.80 | 22.29 | 1.38 | 63.74 | 65.36 | 63.55 | 1.8M | Bearish |
| MLM | Martin Marietta Materials, Inc. | Basic Materials | 625.26 | -14.65% | 0.56 | 2.00 | $36.82B | 3.20 | 32.07 | 41.48 | 621.35 | 632.43 | 606.40 | 676K | Bullish |
| MMC | Marsh & McLennan Companies, Inc. | Financial Services | 180.50 | -2.10% | 0.68 | 2.00 | $87.77B | 3.60 | 21.22 | 3.63 | 180.93 | 182.09 | 178.39 | 2.4M | Strong Bearish |
| MMM | 3M Company | Industrials | 160.59 | +3.73% | 1.43 | 2.00 | $87.29B | 2.89 | 26.01 | 31.65 | 160.54 | 164.83 | 160.14 | 2.6M | Bullish |
| MNST | Monster Beverage Corporation | Consumer Defensive | 66.87 | +1.00% | 1.75 | 2.00 | $66.27B | 42.09 | 46.32 | 66.97 | 67.96 | 66.92 | 5.1M | Bullish | |
| MO | Altria Group, Inc. | Consumer Defensive | 57.31 | -0.15% | 1.27 | 2.00 | $95.97B | 4.12 | 10.85 | 14.44 | 57.73 | 58.17 | 56.89 | 8.1M | Bearish |
| MOH | Molina Healthcare, Inc. | Healthcare | 151.69 | -1.94% | 0.74 | 2.00 | $8.11B | 9.09 | 3.80 | 151.02 | 152.95 | 147.73 | 1.5M | Strong Bearish | |
| MOS | The Mosaic Company | Basic Materials | 26.55 | -0.33% | 0.87 | 2.00 | $8.32B | 0.87 | 6.80 | 18.74 | 27.61 | 27.82 | 25.81 | 11.8M | Strong Bearish |
| MPC | Marathon Petroleum Corporation | Energy | 183.78 | +2.40% | 0.71 | 2.00 | $56.60B | 4.00 | 37.30 | 59.67 | 184.79 | 189.66 | 184.20 | 2.1M | Up Today |
| MPWR | Monolithic Power Systems, Inc. | Technology | 957.87 | +42.28% | 1.38 | 2.00 | $47.90B | 6.24 | 25.28 | 118.26 | 959.37 | 1014.59 | 957.07 | 697K | Bullish |
| MRK | Merck & Co., Inc. | Healthcare | 83.86 | +0.53% | 0.86 | 2.00 | $210.79B | 3.24 | 11.08 | 14.39 | 84.03 | 85.38 | 82.91 | 9.0M | Bearish |
| MRNA | Moderna, Inc. | Healthcare | 23.75 | -0.19% | 1.49 | 2.00 | $9.17B | -3.15 | 2.59 | 23.93 | 24.04 | 23.48 | 10.9M | Strong Bearish | |
| MS | Morgan Stanley | Financial Services | 164.01 | +1.17% | -0.13 | 2.00 | $263.68B | 3.85 | 16.04 | 73.87 | 163.87 | 165.95 | 161.63 | 3.6M | Strong Bullish |
| MSCI | MSCI Inc. | Financial Services | 574.90 | -2.97% | 1.18 | 2.00 | $44.26B | 7.00 | 36.08 | 18.11 | 572.76 | 579.80 | 570.72 | 627K | Bullish |
| MSFT | Microsoft Corporation | Technology | 514.33 | -7.17% | 0.63 | 2.00 | $3.77T | 3.32 | 35.93 | 49.17 | 513.32 | 514.83 | 506.63 | 21.8M | Bullish |
| MSI | Motorola Solutions, Inc. | Technology | 394.24 | +0.25% | 0.34 | 2.00 | $65.70B | 4.36 | 31.06 | 1.37 | 392.51 | 397.21 | 390.70 | 1.8M | Bearish |
| MTB | M&T Bank Corporation | Financial Services | 180.90 | +2.45% | -0.60 | 2.00 | $28.18B | 5.55 | 10.80 | 20.00 | 180.83 | 184.53 | 180.07 | 817K | Bearish |
| MTCH | Match Group, Inc. | Technology | 31.55 | +1.65% | -1.83 | 2.00 | $7.99B | 0.76 | 14.71 | 19.55 | 31.21 | 33.72 | 30.88 | 7.8M | Bearish |
| MTD | Mettler-Toledo International Inc. | Healthcare | 1420.35 | +19.38% | 3.63 | 2.00 | $29.66B | 36.05 | 50.03 | 1389.99 | 1441.50 | 1389.99 | 130K | Strong Bullish | |
| MU | Micron Technology, Inc. | Technology | 218.03 | +19.47% | 1.07 | 2.00 | $265.05B | 0.46 | 31.04 | 254.29 | 225.67 | 239.88 | 224.73 | 27.5M | Strong Bullish |
| NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 18.79 | -0.18% | -0.71 | 2.00 | $8.41B | 12.65 | 32.23 | 18.92 | 18.94 | 18.32 | 33.3M | Strong Bearish | |
| NDAQ | Nasdaq, Inc. | Financial Services | 85.87 | -0.31% | 0.38 | 2.00 | $49.14B | 1.02 | 30.19 | 32.43 | 85.66 | 86.22 | 85.37 | 2.3M | Sideways |
| NDSN | Nordson Corporation | Industrials | 230.32 | +2.98% | 0.15 | 2.00 | $13.11B | 2.38 | 29.12 | 39.56 | 230.37 | 234.64 | 227.94 | 280K | Bullish |
| NEE | NextEra Energy, Inc. | Utilities | 81.69 | +0.45% | 0.16 | 2.00 | $169.03B | 2.21 | 25.98 | 32.36 | 81.50 | 82.63 | 81.13 | 6.9M | Strong Bullish |
| NEM | Newmont Corporation | Basic Materials | 78.90 | +2.73% | 0.07 | 2.00 | $89.08B | 1.00 | 12.46 | 114.05 | 80.25 | 81.92 | 80.25 | 8.0M | Up Today |
| NFE | New Fortress Energy Inc. | Utilities | 1.35 | +0.14% | 0.01 | 2.00 | $423.93M | 0.40 | -0.42 | 15.38 | 1.37 | 1.78 | 1.37 | 52.0M | Bearish |
| NFLX | Netflix, Inc. | Communication Services | 1092.96 | +5.50% | 0.87 | 2.00 | $465.45B | 44.82 | 44.31 | 1084.94 | 1100.85 | 1073.37 | 3.3M | Bearish | |
| NI | NiSource Inc. | Utilities | 42.87 | +0.01% | -0.11 | 2.00 | $20.17B | 1.12 | 22.60 | 23.12 | 42.92 | 42.92 | 42.05 | 3.6M | Bullish |
| NKE | NIKE, Inc. | Consumer Cyclical | 61.23 | +0.88% | 0.39 | 2.00 | $91.81B | 1.60 | 31.68 | 17.12 | 61.71 | 62.85 | 60.86 | 20.3M | Bearish |
| NOC | Northrop Grumman Corporation | Industrials | 577.14 | -6.64% | 0.44 | 2.00 | $81.42B | 8.74 | 20.31 | 35.40 | 572.77 | 579.41 | 569.74 | 519K | Down Today |
| NOW | ServiceNow, Inc. | Technology | 887.57 | -7.94% | 0.29 | 2.00 | $182.96B | 105.70 | 30.78 | 891.51 | 892.62 | 872.30 | 1.4M | Strong Bearish | |
| NRG | NRG Energy, Inc. | Utilities | 167.99 | +5.20% | 0.10 | 2.00 | $33.50B | 1.76 | 65.03 | 111.12 | 167.70 | 175.27 | 167.46 | 2.9M | Strong Bullish |
| NSC | Norfolk Southern Corporation | Industrials | 283.80 | -3.03% | 0.38 | 2.00 | $63.00B | 4.05 | 21.27 | 40.75 | 283.03 | 284.68 | 280.77 | 763K | Down Today |
| NTAP | NetApp, Inc. | Technology | 113.34 | +2.35% | 0.13 | 2.00 | $23.09B | 2.08 | 19.86 | 57.77 | 113.69 | 116.31 | 113.69 | 1.5M | Up Today |
| NTRS | Northern Trust Corporation | Financial Services | 127.54 | +0.65% | -0.39 | 2.00 | $24.24B | 3.05 | 14.11 | 56.26 | 127.38 | 129.05 | 126.26 | 780K | Up Today |
| NUE | Nucor Corporation | Basic Materials | 144.29 | +0.96% | 1.51 | 2.00 | $33.34B | 2.20 | 20.31 | 47.85 | 143.45 | 146.64 | 142.84 | 1.4M | Bullish |
| NVDA | NVIDIA Corporation | Technology | 198.69 | -3.50% | 1.52 | 2.00 | $4.75T | 0.04 | 54.92 | 129.38 | 198.77 | 202.92 | 194.99 | 165.6M | Bullish |
| NVR | NVR, Inc. | Consumer Cyclical | 7146.03 | +35.84% | 3.98 | 2.00 | $20.61B | 14.64 | 8.89 | 7080.03 | 7250.00 | 7080.03 | 17K | Bearish | |
| NWS | News Corporation | Communication Services | 29.07 | +0.13% | 0.10 | 2.00 | $15.12B | 0.20 | 12.33 | 10.74 | 29.09 | 29.44 | 28.96 | 873K | Bearish |
| NWSA | News Corporation | Communication Services | 25.80 | -0.16% | 0.10 | 2.00 | $14.56B | 0.20 | 12.33 | 10.35 | 25.77 | 25.90 | 25.61 | 4.4M | Strong Bearish |
| NXPI | NXP Semiconductors N.V. | Technology | 204.42 | +6.02% | 0.10 | 2.00 | $52.96B | 4.06 | 25.75 | 38.04 | 205.17 | 213.09 | 205.04 | 2.3M | Bearish |
| O | Realty Income Corporation | Real Estate | 56.14 | -0.02% | -0.15 | 2.00 | $51.31B | 3.21 | 53.31 | 10.71 | 56.57 | 57.00 | 56.11 | 7.6M | Bearish |
| ODFL | Old Dominion Freight Line, Inc. | Industrials | 141.36 | -0.58% | 1.06 | 2.00 | $29.59B | 1.10 | 28.08 | 5.74 | 140.47 | 143.37 | 138.26 | 2.3M | Bearish |
| OKE | ONEOK, Inc. | Energy | 64.31 | +1.96% | 0.03 | 2.00 | $41.71B | 4.12 | 12.45 | 0.45 | 64.26 | 66.85 | 64.14 | 5.6M | Bearish |
| OMC | Omnicom Group Inc. | Communication Services | 73.54 | -0.14% | 0.54 | 2.00 | $14.17B | 2.80 | 10.66 | 7.56 | 73.54 | 74.37 | 72.92 | 2.2M | Bearish |
| ON | ON Semiconductor Corporation | Technology | 48.28 | +1.80% | 1.27 | 2.00 | $20.48B | 63.86 | 55.54 | 48.85 | 51.18 | 48.54 | 8.8M | Bearish | |
| OPEN | Opendoor Technologies Inc. | Real Estate | 6.92 | +0.31% | -0.72 | 2.00 | $5.32B | -17.29 | 1262.20 | 7.15 | 7.52 | 6.98 | 73.4M | Up Today | |
| ORCL | Oracle Corporation | Technology | 248.17 | +2.14% | -0.19 | 2.00 | $702.20B | 1.90 | 56.86 | 108.79 | 246.42 | 252.40 | 246.42 | 11.9M | Up Today |
| ORLY | O'Reilly Automotive, Inc. | Consumer Cyclical | 93.83 | +1.11% | -0.46 | 2.00 | $80.40B | 32.42 | 19.83 | 94.66 | 96.38 | 94.10 | 6.6M | Bearish | |
| OTIS | Otis Worldwide Corporation | Industrials | 90.70 | +0.54% | -0.13 | 2.00 | $36.04B | 1.62 | 26.48 | 7.66 | 90.78 | 91.93 | 90.56 | 1.5M | Up Today |
| OXY | Occidental Petroleum Corporation | Energy | 40.08 | -0.33% | 0.34 | 2.00 | $39.13B | 0.94 | 16.56 | 15.24 | 40.19 | 40.43 | 39.75 | 8.0M | Strong Bearish |
| PANW | Palo Alto Networks, Inc. | Technology | 214.52 | -1.34% | 0.10 | 2.00 | $142.60B | 125.85 | 48.82 | 215.12 | 215.46 | 212.42 | 4.2M | Bullish | |
| PAYC | Paycom Software, Inc. | Technology | 181.91 | +1.80% | 0.53 | 2.00 | $10.34B | 1.50 | 24.74 | 0.77 | 181.28 | 186.28 | 180.52 | 1.2M | Bearish |
| PAYX | Paychex, Inc. | Industrials | 115.14 | +1.35% | 0.33 | 2.00 | $41.96B | 4.12 | 25.99 | 1.76 | 115.14 | 116.74 | 114.31 | 3.8M | Bearish |
| PCAR | PACCAR Inc | Industrials | 96.92 | +3.82% | 1.16 | 2.00 | $52.91B | 0.99 | 19.69 | 14.49 | 97.90 | 101.12 | 97.18 | 3.7M | Bearish |
| PCG | Pacific Gas & Electric Co. | Utilities | 16.16 | +0.12% | -0.02 | 2.00 | $35.76B | 0.10 | 13.21 | 24.60 | 16.21 | 16.48 | 16.15 | 33.0M | Bullish |
| PEG | Public Service Enterprise Group Incorporated | Utilities | 81.82 | -1.96% | 0.27 | 2.00 | $39.86B | 2.49 | 19.14 | 9.58 | 82.26 | 82.26 | 79.29 | 3.5M | Bearish |
| PEP | PepsiCo, Inc. | Consumer Defensive | 142.90 | -0.05% | 0.95 | 2.00 | $195.33B | 5.56 | 27.07 | 11.99 | 142.90 | 143.28 | 141.58 | 6.7M | Sideways |
| PFE | Pfizer Inc. | Healthcare | 24.30 | +0.31% | 0.81 | 2.00 | $139.92B | 1.71 | 14.25 | 16.16 | 24.38 | 24.67 | 24.17 | 106.6M | Bearish |
| PFG | Principal Financial Group, Inc. | Financial Services | 82.06 | -0.90% | 0.12 | 2.00 | $18.26B | 3.02 | 11.61 | 19.99 | 82.04 | 82.51 | 81.13 | 2.0M | Bullish |
| PG | The Procter & Gamble Company | Consumer Defensive | 147.17 | -1.38% | 1.35 | 2.00 | $340.67B | 4.18 | 21.19 | 1.04 | 147.10 | 147.45 | 145.65 | 10.7M | Strong Bearish |
| PGR | The Progressive Corporation | Financial Services | 209.59 | -0.65% | 0.59 | 2.00 | $122.48B | 4.90 | 11.47 | 4.85 | 209.60 | 211.96 | 207.84 | 3.4M | Strong Bearish |
| PH | Parker-Hannifin Corporation | Industrials | 768.99 | +5.16% | 1.08 | 2.00 | $99.32B | 6.86 | 27.89 | 57.43 | 766.72 | 779.99 | 757.87 | 745K | Bullish |
| PHM | PulteGroup, Inc. | Consumer Cyclical | 119.64 | -0.18% | 1.65 | 2.00 | $23.29B | 0.88 | 8.93 | 35.85 | 119.79 | 120.66 | 118.55 | 1.8M | Sideways |
| PKG | Packaging Corporation of America | Consumer Cyclical | 197.16 | +1.96% | 0.90 | 2.00 | $17.92B | 5.00 | 20.01 | 14.15 | 197.33 | 199.55 | 196.17 | 862K | Bearish |
| PLD | Prologis, Inc. | Real Estate | 124.00 | -0.18% | -0.01 | 2.00 | $114.88B | 3.99 | 35.86 | 45.28 | 124.62 | 125.05 | 123.56 | 4.0M | Bullish |
| PLTR | Palantir Technologies Inc. | Technology | 190.74 | -2.84% | -0.21 | 2.00 | $427.33B | 405.49 | 269.58 | 189.08 | 190.32 | 181.46 | 75.1M | Bullish | |
| PM | Philip Morris International Inc. | Consumer Defensive | 147.66 | +0.74% | 0.69 | 2.00 | $231.00B | 5.52 | 26.83 | 27.16 | 148.51 | 150.36 | 147.25 | 5.6M | Bearish |
| PNC | The PNC Financial Services Group, Inc. | Financial Services | 182.95 | +1.20% | -0.63 | 2.00 | $72.26B | 6.60 | 11.17 | 26.07 | 183.06 | 185.29 | 181.51 | 1.8M | Bearish |
| PNR | Pentair plc | Industrials | 107.18 | +0.77% | 0.61 | 2.00 | $17.67B | 1.00 | 27.03 | 44.35 | 107.08 | 108.48 | 105.88 | 761K | Up Today |
| PNW | Pinnacle West Capital Corporation | Utilities | 89.36 | -0.90% | 0.14 | 2.00 | $10.59B | 3.60 | 17.81 | 9.68 | 89.05 | 89.36 | 87.98 | 1.4M | Bearish |
| PODD | Insulet Corporation | Healthcare | 320.27 | -5.83% | 0.54 | 2.00 | $22.13B | 93.67 | 39.22 | 315.23 | 319.14 | 308.84 | 838K | Down Today | |
| POOL | Pool Corporation | Industrials | 258.00 | -4.97% | 0.58 | 2.00 | $9.46B | 4.90 | 22.88 | 2.85 | 257.36 | 257.39 | 250.85 | 1.4M | Strong Bearish |
| PPG | PPG Industries, Inc. | Basic Materials | 94.92 | +1.33% | 1.68 | 2.00 | $21.60B | 2.75 | 21.78 | 5.19 | 94.52 | 96.55 | 94.06 | 2.5M | Bearish |
| PPL | PPL Corporation | Utilities | 36.25 | +0.12% | 0.08 | 2.00 | $26.90B | 1.08 | 27.21 | 16.11 | 37.10 | 37.10 | 36.02 | 6.9M | Sideways |
| PRU | Prudential Financial, Inc. | Financial Services | 105.04 | -0.61% | 0.20 | 2.00 | $36.90B | 5.35 | 14.03 | 16.22 | 105.40 | 106.00 | 104.41 | 1.6M | Down Today |
| PSA | Public Storage | Real Estate | 276.02 | +2.90% | -0.06 | 2.00 | $48.94B | 12.00 | 25.87 | 7.57 | 276.93 | 279.60 | 274.78 | 831K | Bearish |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Communication Services | 14.84 | +0.25% | 0.30 | 2.00 | $10.12B | 0.20 | -727.55 | 49.15 | 14.85 | 15.34 | 14.84 | 6.1M | Up |
| PSX | Phillips 66 | Energy | 135.75 | +0.18% | 0.64 | 2.00 | $54.77B | 4.70 | 36.53 | 49.16 | 135.99 | 137.93 | 135.06 | 2.1M | Bullish |
| PTC | PTC Inc. | Technology | 192.03 | -2.06% | 0.23 | 2.00 | $22.76B | 44.43 | 43.97 | 192.07 | 192.32 | 188.67 | 1.3M | Down Today | |
| PWR | Quanta Services, Inc. | Industrials | 438.66 | +14.79% | 0.54 | 2.00 | $67.29B | 0.40 | 66.38 | 93.17 | 442.45 | 459.13 | 442.00 | 955K | Strong Bullish |
| PYPL | PayPal Holdings, Inc. | Financial Services | 66.08 | +1.98% | 0.66 | 2.00 | $63.68B | 0.56 | 13.40 | 18.32 | 66.02 | 68.21 | 65.90 | 13.3M | Bearish |
| Q | Qnity Electronics, Inc. | Technology | 0.00 | -1.26% | $20.87B | 27.87 | -100.00 | 105.01 | 105.40 | 93.38 | 6.8M | Down | |||
| QCOM | QUALCOMM Incorporated | Technology | 172.84 | +6.88% | 0.97 | 2.00 | $193.92B | 3.48 | 16.95 | 43.08 | 174.99 | 183.42 | 174.32 | 16.8M | Strong Bullish |
| RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 257.38 | -0.75% | -0.16 | 2.00 | $69.99B | 4.00 | 17.15 | 56.93 | 258.15 | 262.73 | 256.11 | 2.0M | Strong Bearish |
| REG | Regency Centers Corporation | Real Estate | 69.12 | +0.30% | -0.24 | 2.00 | $12.60B | 2.82 | 31.94 | 8.95 | 69.38 | 69.84 | 68.72 | 1.6M | Bearish |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 628.00 | +16.19% | 1.64 | 2.00 | $66.53B | 2.64 | 14.58 | 31.80 | 631.10 | 646.91 | 628.00 | 688K | Strong Bullish |
| RF | Regions Financial Corporation | Financial Services | 24.15 | +0.23% | -0.63 | 2.00 | $21.75B | 1.02 | 9.87 | 36.13 | 24.15 | 24.50 | 23.89 | 23.4M | Up Today |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | 12.50 | +2.92% | -1.47 | 1.00 | $18.65B | -5.26 | 31.58 | 13.33 | 15.85 | 13.26 | 196.6M | Bearish | |
| RJF | Raymond James Financial, Inc. | Financial Services | 158.16 | +1.39% | -0.37 | 2.00 | $31.81B | 2.00 | 14.87 | 34.52 | 158.04 | 160.20 | 157.59 | 718K | Up Today |
| RL | Ralph Lauren Corporation | Consumer Cyclical | 309.29 | +7.61% | 1.79 | 2.00 | $19.20B | 3.48 | 24.32 | 75.13 | 307.37 | 319.69 | 306.55 | 903K | Up Today |
| RMD | ResMed Inc. | Healthcare | 246.40 | -1.18% | 1.41 | 2.00 | $35.94B | 2.19 | 24.98 | 23.25 | 244.40 | 246.10 | 241.62 | 1.2M | Bearish |
| ROK | Rockwell Automation, Inc. | Industrials | 359.85 | +2.75% | 1.23 | 2.00 | $40.77B | 5.24 | 42.05 | 67.37 | 356.87 | 365.36 | 354.11 | 1.2M | Strong Bullish |
| ROL | Rollins, Inc. | Consumer Cyclical | 59.62 | +0.05% | 0.28 | 2.00 | $28.92B | 0.73 | 56.05 | 31.50 | 59.91 | 60.35 | 59.38 | 2.6M | Strong Bullish |
| ROP | Roper Technologies, Inc. | Industrials | 449.31 | -3.49% | 0.63 | 2.00 | $47.99B | 3.30 | 30.52 | 3.19 | 446.13 | 451.41 | 444.36 | 1.0M | Strong Bearish |
| ROST | Ross Stores, Inc. | Consumer Cyclical | 162.23 | -0.01% | 0.62 | 2.00 | $52.79B | 1.58 | 25.48 | 32.58 | 162.23 | 165.07 | 161.33 | 2.5M | Bullish |
| RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 4.05 | -0.02% | 0.66 | 2.00 | $604.56M | -27.09 | 678.85 | 4.18 | 4.31 | 4.03 | 15.4M | Sideways | |
| RSG | Republic Services, Inc. | Industrials | 207.74 | -1.31% | 0.36 | 2.00 | $64.57B | 2.50 | 30.54 | 4.17 | 208.90 | 208.90 | 206.40 | 1.0M | Strong Bearish |
| RTX | RTX Corporation | Industrials | 175.61 | -1.61% | 0.46 | 2.00 | $232.94B | 2.62 | 35.38 | 56.42 | 175.02 | 176.76 | 173.98 | 4.0M | Bullish |
| RVTY | Revvity, Inc. | Healthcare | 91.69 | +0.88% | 0.82 | 2.00 | $10.74B | 0.28 | 45.73 | 12.70 | 91.31 | 93.18 | 90.29 | 862K | Up Today |
| SBAC | SBA Communications Corporation | Real Estate | 196.20 | -0.41% | -0.88 | 2.00 | $21.02B | 4.31 | 24.56 | 5.80 | 196.37 | 198.92 | 195.47 | 956K | Sideways |
| SBUX | Starbucks Corporation | Consumer Cyclical | 79.60 | +3.28% | -0.47 | 2.00 | $94.21B | 2.44 | 50.94 | 5.43 | 79.59 | 83.08 | 79.04 | 17.9M | Bearish |
| SCHW | The Charles Schwab Corporation | Financial Services | 93.84 | -0.16% | -0.34 | 2.00 | $170.05B | 1.06 | 20.55 | 42.44 | 93.54 | 94.07 | 92.80 | 7.4M | Sideways |
| SHW | The Sherwin-Williams Company | Basic Materials | 342.98 | -7.21% | 0.36 | 2.00 | $83.42B | 3.09 | 32.14 | 11.05 | 341.29 | 344.10 | 334.25 | 2.1M | Bearish |
| SJM | The J. M. Smucker Company | Consumer Defensive | 103.64 | +1.62% | 0.01 | 2.00 | $11.23B | 4.34 | -7.69 | 11.08 | 103.00 | 105.41 | 102.93 | 1.2M | Bearish |
| SLB | SLB N.V. | Energy | 36.12 | +0.43% | 0.61 | 2.00 | $54.60B | 1.13 | 14.75 | 16.10 | 36.25 | 37.03 | 35.96 | 14.2M | Up Today |
| SMCI | Super Micro Computer, Inc. | Technology | 47.40 | -5.37% | 1.21 | 2.00 | $24.98B | 31.58 | 174.78 | 44.99 | 46.34 | 42.02 | 60.8M | Down Today | |
| SNA | Snap-on Incorporated | Industrials | 338.73 | +4.02% | 1.80 | 2.00 | $17.91B | 8.56 | 17.64 | 16.88 | 340.96 | 345.00 | 339.90 | 259K | Bullish |
| SNPS | Synopsys, Inc. | Technology | 416.35 | -7.24% | 1.31 | 2.00 | $75.99B | 32.80 | 13.84 | 416.30 | 416.92 | 402.70 | 4.3M | Strong Bearish | |
| SO | The Southern Company | Utilities | 92.73 | -1.32% | 0.09 | 2.00 | $100.53B | 2.92 | 22.59 | 15.25 | 91.20 | 92.23 | 90.50 | 12.2M | Down Today |
| SOLSV | Solstice Advanced Materials Inc. Common Stock When Issued | Financial Services | 0.00 | +1.25% | 0.19 | 2.00 | $7.82B | 20.43 | -100.00 | 49.39 | 50.31 | 48.28 | 7.7M | Strong Up | |
| SOLV | Solventum Corporation | Healthcare | 68.59 | -0.90% | 0.07 | 2.00 | $11.74B | 31.01 | 13.00 | 68.31 | 68.39 | 67.10 | 1.2M | Strong Bearish | |
| SPG | Simon Property Group, Inc. | Real Estate | 182.59 | -1.19% | -0.30 | 2.00 | $59.22B | 8.45 | 88.83 | 33.92 | 182.86 | 184.13 | 181.39 | 1.7M | Bullish |
| SPGI | S&P Global Inc. | Financial Services | 499.21 | -2.11% | 0.47 | 2.00 | $150.52B | 3.79 | 35.86 | 16.87 | 496.53 | 500.37 | 495.00 | 1.5M | Bearish |
| SRE | Sempra | Utilities | 92.48 | -0.09% | 0.19 | 2.00 | $60.28B | 2.56 | 22.21 | 49.40 | 93.33 | 94.75 | 90.84 | 6.5M | Bullish |
| STE | STERIS plc | Healthcare | 241.85 | +1.33% | 0.46 | 2.00 | $23.95B | 2.34 | 37.00 | 20.34 | 240.51 | 244.07 | 239.20 | 1.1M | Up Today |
| STLD | Steel Dynamics, Inc. | Basic Materials | 151.62 | +2.51% | 1.65 | 2.00 | $22.51B | 1.96 | 20.10 | 46.96 | 151.64 | 154.85 | 150.03 | 1.1M | Strong Bullish |
| STT | State Street Corporation | Financial Services | 116.15 | +0.75% | -0.34 | 2.00 | $32.65B | 3.36 | 11.12 | 59.52 | 115.83 | 117.36 | 115.25 | 1.8M | Bullish |
| STX | Seagate Technology Holdings plc | Technology | 250.38 | +25.39% | -1.27 | 2.00 | $58.60B | 2.88 | 34.29 | 296.23 | 258.29 | 283.94 | 257.31 | 9.0M | Strong Bullish |
| STZ | Constellation Brands, Inc. | Consumer Defensive | 129.18 | +1.44% | 0.80 | 2.00 | $22.88B | 5.08 | 18.78 | 1.72 | 128.66 | 131.96 | 128.52 | 1.7M | Bearish |
| SW | Smurfit Westrock Plc | Consumer Cyclical | 36.31 | -0.26% | 0.17 | 2.00 | $18.82B | 1.59 | 52.79 | 3.12 | 36.44 | 36.60 | 35.48 | 5.6M | Strong Bearish |
| SWK | Stanley Black & Decker, Inc. | Industrials | 66.63 | +2.99% | 0.61 | 2.00 | $10.78B | 3.29 | 23.97 | 23.59 | 65.71 | 71.80 | 65.67 | 3.8M | Bearish |
| SWKS | Skyworks Solutions, Inc. | Technology | 71.99 | +1.47% | 1.42 | 2.00 | $10.90B | 2.81 | 22.88 | 50.20 | 73.87 | 75.65 | 71.39 | 5.6M | Up Today |
| SYF | Synchrony Financial | Financial Services | 73.30 | +1.07% | -0.39 | 2.00 | $28.20B | 0.85 | 7.86 | 80.79 | 72.91 | 75.09 | 71.85 | 3.4M | Up Today |
| SYK | Stryker Corporation | Healthcare | 362.61 | -4.94% | 0.81 | 2.00 | $136.78B | 3.36 | 46.47 | 10.16 | 362.50 | 364.26 | 353.48 | 2.0M | Bearish |
| SYY | Sysco Corporation | Consumer Defensive | 73.10 | +0.09% | 0.77 | 2.00 | $35.48B | 2.10 | 19.31 | 8.91 | 73.29 | 73.40 | 72.59 | 3.2M | Bearish |
| T | AT&T Inc. | Communication Services | 24.44 | +0.12% | -0.04 | 2.00 | $174.12B | 1.11 | 7.90 | 14.31 | 24.46 | 24.73 | 24.43 | 57.9M | Bearish |
| TAP | Molson Coors Beverage Company | Consumer Defensive | 43.67 | +1.51% | 0.43 | 2.00 | $9.11B | 1.85 | -4.28 | 1.70 | 43.46 | 45.52 | 43.46 | 4.0M | Bearish |
| TDG | TransDigm Group Incorporated | Industrials | 1291.97 | -25.66% | -0.23 | 2.00 | $71.36B | 90.00 | 42.02 | 9.16 | 1286.73 | 1299.38 | 1261.65 | 319K | Bearish |
| TDY | Teledyne Technologies Incorporated | Technology | 511.20 | +1.49% | 0.76 | 2.00 | $24.07B | 29.41 | 22.00 | 509.70 | 516.49 | 508.27 | 335K | Bearish | |
| TECH | Bio-Techne Corporation | Healthcare | 61.10 | -1.16% | 0.79 | 2.00 | $9.44B | 0.32 | 119.49 | 32.80 | 54.40 | 61.12 | 54.20 | 4.3M | Bullish |
| TEL | TE Connectivity Ltd. | Technology | 243.55 | +5.45% | 0.14 | 2.00 | $73.34B | 2.72 | 39.88 | 109.42 | 242.94 | 250.67 | 242.94 | 1.9M | Strong Bullish |
| TER | Teradyne, Inc. | Technology | 175.65 | +11.94% | 0.75 | 2.00 | $30.13B | 0.48 | 67.15 | 167.07 | 177.05 | 188.90 | 177.05 | 4.1M | Strong Bullish |
| TFC | Truist Financial Corporation | Financial Services | 43.73 | +0.33% | -0.75 | 2.00 | $57.24B | 2.08 | 11.22 | 30.30 | 43.75 | 44.47 | 43.37 | 9.0M | Up Today |
| TGT | Target Corporation | Consumer Defensive | 89.98 | +1.96% | 0.17 | 2.00 | $41.78B | 4.50 | 10.64 | 5.41 | 89.83 | 93.26 | 89.02 | 8.1M | Bearish |
| TJX | The TJX Companies, Inc. | Consumer Cyclical | 142.05 | +1.65% | 0.42 | 2.00 | $159.94B | 1.60 | 32.59 | 26.72 | 141.59 | 145.55 | 141.36 | 6.0M | Bullish |
| TKO | TKO Group Holdings, Inc. | Communication Services | 187.35 | -0.11% | -0.01 | 2.00 | $15.38B | 3.04 | 72.59 | 62.74 | 186.91 | 190.24 | 185.76 | 1.6M | Sideways |
| TMO | Thermo Fisher Scientific Inc. | Healthcare | 565.24 | +2.40% | 0.87 | 2.00 | $215.14B | 1.68 | 32.66 | 46.64 | 560.35 | 570.05 | 554.20 | 1.6M | Strong Bullish |
| TMUS | T-Mobile US, Inc. | Communication Services | 206.29 | -1.55% | 0.09 | 2.00 | $229.03B | 4.08 | 19.38 | 1.76 | 205.62 | 207.26 | 204.11 | 3.4M | Strong Bearish |
| TPL | Texas Pacific Land Corporation | Energy | 914.43 | +4.62% | 1.86 | 2.00 | $21.13B | 6.40 | 45.75 | 8.14 | 914.83 | 935.65 | 907.08 | 94K | Bearish |
| TPR | Tapestry, Inc. | Consumer Cyclical | 106.39 | +2.92% | -0.30 | 2.00 | $22.75B | 1.45 | 123.99 | 115.84 | 106.18 | 109.94 | 105.29 | 4.1M | Up Today |
| TRGP | Targa Resources Corp. | Energy | 154.57 | +8.12% | 0.03 | 2.00 | $35.01B | 4.00 | 23.12 | 7.24 | 156.26 | 166.25 | 156.26 | 2.7M | Bearish |
| TRMB | Trimble Inc. | Technology | 78.60 | +1.97% | 0.62 | 2.00 | $19.17B | 66.91 | 48.55 | 76.33 | 81.50 | 75.00 | 2.2M | Up Today | |
| TROW | T. Rowe Price Group, Inc. | Financial Services | 101.27 | +1.11% | 1.32 | 2.00 | $22.63B | 5.05 | 10.87 | 30.08 | 101.78 | 102.74 | 100.80 | 1.6M | Up Today |
| TRV | The Travelers Companies, Inc. | Financial Services | 277.28 | -0.63% | 1.50 | 2.00 | $62.52B | 4.30 | 10.55 | 20.44 | 277.97 | 279.59 | 276.44 | 857K | Bullish |
| TSCO | Tractor Supply Company | Consumer Cyclical | 53.05 | +0.87% | 1.11 | 2.00 | $28.57B | 0.91 | 25.89 | 13.23 | 53.21 | 54.36 | 53.12 | 6.0M | Bearish |
| TSLA | TSLA | Unknown | 444.26 | 0.00% | $0 | 0 | Bullish | ||||||||
| TSN | TSN | Unknown | 52.04 | 0.00% | $0 | 0 | Bearish | ||||||||
| TT | TT | Unknown | 432.99 | 0.00% | $0 | 0 | Bullish | ||||||||
| TTD | TTD | Unknown | 47.24 | 0.00% | $0 | 0 | Bearish | ||||||||
| TTWO | TTWO | Unknown | 252.43 | 0.00% | $0 | 0 | Bullish | ||||||||
| TXN | TXN | Unknown | 159.36 | 0.00% | $0 | 29.48 | 0 | Bearish | |||||||
| TXT | Textron Inc. | Industrials | 79.76 | +0.51% | 0.71 | 2.00 | $14.15B | 0.08 | 16.82 | 38.23 | 79.46 | 81.00 | 79.28 | 1.3M | Up Today |
| TYL | Tyler Technologies, Inc. | Technology | 469.71 | -8.90% | 0.59 | 2.00 | $19.94B | 62.93 | 4.38 | 470.51 | 472.53 | 452.62 | 704K | Strong Bearish | |
| UAL | United Airlines Holdings, Inc. | Industrials | 90.77 | +5.88% | 0.06 | 2.00 | $31.29B | 9.59 | 74.56 | 92.08 | 98.04 | 91.49 | 6.7M | Up Today | |
| UBER | Uber Technologies, Inc. | Technology | 94.67 | -1.92% | -0.55 | 2.00 | $193.42B | 11.62 | 59.57 | 95.01 | 95.44 | 92.52 | 20.0M | Down Today | |
| UDR | UDR, Inc. | Real Estate | 34.27 | +0.10% | -0.59 | 2.00 | $11.36B | 1.72 | 81.13 | 4.04 | 34.46 | 34.53 | 34.01 | 2.9M | Bearish |
| UHS | Universal Health Services, Inc. | Healthcare | 224.19 | +3.76% | 0.76 | 2.00 | $14.51B | 0.80 | 10.72 | 47.17 | 222.44 | 228.04 | 221.25 | 651K | Strong Bullish |
| ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 516.66 | +5.16% | 0.59 | 2.00 | $23.40B | 19.53 | 67.20 | 516.61 | 529.27 | 513.44 | 486K | Up Today | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 330.83 | -3.09% | 0.38 | 2.00 | $296.88B | 8.62 | 16.92 | 41.02 | 329.15 | 330.21 | 324.22 | 8.7M | Strong Bearish |
| UNP | Union Pacific Corporation | Industrials | 220.91 | -3.53% | 1.34 | 2.00 | $128.93B | 5.40 | 18.26 | 7.94 | 220.15 | 221.34 | 217.34 | 2.5M | Bearish |
| UPS | United Parcel Service, Inc. | Industrials | 93.25 | -0.34% | 0.47 | 2.00 | $78.79B | 6.55 | 14.34 | 13.72 | 92.43 | 94.03 | 91.10 | 6.1M | Sideways |
| URI | United Rentals, Inc. | Industrials | 852.76 | -8.25% | 0.68 | 2.00 | $54.89B | 7.00 | 21.42 | 62.15 | 850.37 | 855.78 | 840.64 | 485K | Down Today |
| USB | U.S. Bancorp | Financial Services | 46.43 | +0.31% | -0.52 | 2.00 | $72.74B | 2.02 | 10.12 | 31.98 | 46.43 | 47.01 | 46.02 | 5.3M | Up Today |
| V | Visa Inc. | Financial Services | 340.30 | -0.26% | 0.25 | 2.00 | $657.39B | 2.36 | 32.84 | 13.81 | 339.59 | 342.11 | 336.36 | 4.8M | Bearish |
| VICI | VICI Properties Inc. | Real Estate | 30.25 | -0.08% | 0.54 | 2.00 | $32.25B | 1.75 | 11.56 | 8.11 | 30.42 | 30.45 | 30.06 | 9.4M | Strong Bearish |
| VLO | Valero Energy Corporation | Energy | 169.11 | +1.03% | 1.26 | 2.00 | $53.13B | 4.46 | 69.48 | 70.82 | 169.71 | 172.69 | 168.62 | 1.7M | Strong Bullish |
| VLTO | Veralto Corporation | Industrials | 99.63 | +0.29% | 0.41 | 2.00 | $24.79B | 0.44 | 27.20 | 18.80 | 99.88 | 100.29 | 99.03 | 1.8M | Bearish |
| VMC | Vulcan Materials Company | Basic Materials | 292.26 | -7.16% | 0.50 | 2.00 | $37.67B | 1.47 | 33.57 | 35.88 | 290.62 | 296.00 | 283.70 | 1.7M | Down Today |
| VRSK | Verisk Analytics, Inc. | Industrials | 220.00 | -5.95% | 2.26 | 2.00 | $29.83B | 1.74 | 32.41 | 11.68 | 218.43 | 222.03 | 213.57 | 1.6M | Strong Bearish |
| VRSN | VeriSign, Inc. | Technology | 240.18 | +3.74% | -13.28 | 2.00 | $22.61B | 3.08 | 28.06 | 35.99 | 240.57 | 245.58 | 239.54 | 1.0M | Bearish |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 421.67 | -4.67% | 0.92 | 2.00 | $106.92B | 29.00 | 16.32 | 417.70 | 427.25 | 410.45 | 1.4M | Down Today | |
| VST | Vistra Corp. | Utilities | 185.74 | +3.65% | -0.03 | 2.00 | $64.17B | 0.90 | 26.95 | 105.21 | 186.26 | 192.48 | 184.93 | 3.5M | Up Today |
| VTR | Ventas, Inc. | Real Estate | 74.92 | +0.06% | 2.00 | $33.17B | 1.89 | 593.10 | 32.18 | 74.93 | 75.62 | 74.40 | 3.7M | Strong Bullish | |
| VTRS | Viatris Inc. | Healthcare | 10.49 | +0.26% | 0.22 | 2.00 | $12.53B | 0.48 | -3.64 | 53.14 | 10.45 | 10.81 | 10.41 | 17.8M | Strong Bullish |
| VZ | Verizon Communications Inc. | Communication Services | 39.32 | +0.37% | 0.25 | 2.00 | $167.35B | 2.72 | 8.46 | 4.60 | 39.33 | 39.77 | 39.27 | 22.2M | Bearish |
| WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 204.46 | +1.56% | 0.54 | 2.00 | $35.22B | 0.95 | 29.77 | 34.68 | 204.01 | 208.08 | 203.00 | 781K | Strong Bullish |
| WAT | Waters Corporation | Unknown | 367.34 | +4.63% | $0 | 34.22 | 33.55 | 365.02 | 374.73 | 360.71 | 779K | Strong Bullish | |||
| WBD | WBD | Unknown | 22.60 | 0.00% | $0 | 0 | Bullish | ||||||||
| WDAY | WDAY | Unknown | 233.47 | 0.00% | $0 | 0 | Bearish | ||||||||
| WDC | WDC | Unknown | 152.18 | 0.00% | $0 | 0 | Bullish | ||||||||
| WEC | WEC | Unknown | 111.87 | 0.00% | $0 | 0 | Sideways | ||||||||
| WELL | WELL | Unknown | 184.35 | 0.00% | $0 | 0 | Bullish | ||||||||
| WFC | WFC | Unknown | 87.13 | 0.00% | $0 | 0 | Bullish | ||||||||
| WM | WM | Unknown | 200.68 | 0.00% | $0 | 0 | Bearish | ||||||||
| WMB | WMB | Unknown | 56.51 | 0.00% | $0 | 0 | Bearish | ||||||||
| WMT | WMT | Unknown | 102.27 | 0.00% | $0 | 0 | Sideways | ||||||||
| WRB | WRB | Unknown | 74.05 | 0.00% | $0 | 0 | Sideways | ||||||||
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 193.99 | 0.00% | 0.61 | 2.00 | $24.55B | 2.64 | 21.84 | 0 | Sideways | ||||
| WST | West Pharmaceutical Services, Inc. | Healthcare | 286.94 | -3.40% | 1.85 | 2.00 | $20.40B | 0.84 | 41.69 | 53.09 | 285.14 | 287.86 | 280.48 | 485K | Bullish |
| WTW | Willis Towers Watson Public Limited Company | Financial Services | 322.81 | +0.25% | 0.11 | 2.00 | $31.98B | 3.64 | 15.11 | 10.19 | 323.02 | 326.68 | 322.88 | 710K | Sideways |
| WY | Weyerhaeuser Company | Real Estate | 22.59 | -0.11% | 0.20 | 2.00 | $16.21B | 0.83 | 49.01 | 1.35 | 22.51 | 22.65 | 22.33 | 7.2M | Strong Bearish |
| WYNN | Wynn Resorts, Limited | Consumer Cyclical | 121.34 | +3.85% | -0.05 | 2.00 | $13.02B | 1.00 | 33.75 | 85.96 | 121.67 | 126.63 | 121.21 | 1.8M | Up Today |
| XEL | Xcel Energy Inc. | Utilities | 81.59 | -0.40% | 0.13 | 2.00 | $48.02B | 2.26 | 33.66 | 30.38 | 81.05 | 81.79 | 80.34 | 6.7M | Bullish |
| XOM | Exxon Mobil Corporation | Energy | 114.14 | -0.46% | 1.51 | 2.00 | $479.41B | 3.96 | 16.44 | 16.71 | 114.09 | 115.18 | 113.68 | 10.3M | Bullish |
| XYL | Xylem Inc. | Industrials | 149.69 | +0.99% | 0.39 | 2.00 | $36.69B | 1.56 | 38.70 | 48.99 | 149.60 | 151.21 | 149.11 | 832K | Strong Bullish |
| XYZ | Block, Inc. | Technology | 72.58 | +1.07% | 0.46 | 2.00 | $44.90B | 15.26 | 63.95 | 72.69 | 74.65 | 72.35 | 5.2M | Up Today | |
| YUM | Yum! Brands, Inc. | Consumer Cyclical | 149.55 | -0.16% | -1.40 | 2.00 | $41.46B | 2.80 | 29.73 | 22.45 | 153.64 | 154.27 | 147.63 | 3.2M | Bullish |
| ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | 103.18 | -15.63% | 0.85 | 2.00 | $17.34B | 0.96 | 21.54 | 20.20 | 91.50 | 93.94 | 85.89 | 9.2M | Bullish |
| ZBRA | Zebra Technologies Corporation | Technology | 260.35 | +5.92% | 0.96 | 2.00 | $13.49B | 26.71 | 26.55 | 261.50 | 268.70 | 257.51 | 1.0M | Bearish | |
| ZTS | Zoetis Inc. | Healthcare | 124.46 | -3.97% | 1.39 | 2.00 | $53.40B | 2.00 | 20.13 | 4.53 | 124.20 | 124.46 | 119.07 | 8.4M | Strong Bearish |