S&P 500 Complete Dashboard

Data last updated: 2026-03-14 00:41:30

Download table in:
Symbol Name Sector Price Change (%) Altman Z-Score Piotroski Score Market Cap Dividend Yield P/E Ratio 1-Year Return (%) Open High Low Volume Trend
A Agilent Technologies, Inc. Healthcare 112.57 -1.27% 0.36 2.00 $31.54B 1.00 24.46 16.74 113.33 113.65 111.02 1.4M Strong Bearish
AAPL Apple Inc. Technology 256.12 +0.27% -0.11 2.00 $3.68T 1.04 31.35 51.36 255.40 256.33 249.88 28.6M Sideways
ABBV AbbVie Inc. Healthcare 226.81 -0.26% -0.29 2.00 $388.45B 6.65 92.52 37.97 226.89 228.62 219.45 3.3M Bullish
ABNB Airbnb, Inc. Consumer Cyclical 128.02 -3.03% -0.07 2.00 $75.72B 30.84 28.17 127.23 129.47 125.62 2.3M Bearish
ABT Abbott Laboratories Healthcare 108.73 -1.34% 0.94 2.00 $187.70B 2.40 28.91 3.29 109.39 110.27 107.70 7.3M Strong Bearish
ACGL Arch Capital Group Ltd. Financial Services 94.23 -0.54% 0.59 2.00 $33.89B 5.00 7.84 14.29 95.16 95.49 93.46 905K Down Today
ACN Accenture plc Technology 199.71 -1.54% 0.61 2.00 $121.89B 6.52 15.99 5.82 197.34 200.41 195.07 3.5M Strong Bearish
ACWI iShares MSCI ACWI ETF Financial Services 141.54 +0.30% $28.44B 2.20 21.99 39.79 141.13 141.83 139.30 5.5M Sideways
ADBE Adobe Inc. Technology 255.64 -6.84% 2.15 2.00 $102.32B 14.16 4.65 248.81 256.70 247.19 16.3M Strong Bearish
ADI Analog Devices, Inc. Technology 308.91 -0.82% 0.40 2.00 $149.47B 4.07 55.27 94.71 309.88 311.25 303.55 2.2M Down Today
ADM Archer-Daniels-Midland Company Consumer Defensive 73.41 +3.64% 0.28 2.00 $34.63B 2.05 32.31 79.12 73.29 73.69 71.40 3.6M Strong Bullish
ADP Automatic Data Processing, Inc. Industrials 207.97 -3.10% 0.71 2.00 $84.33B 6.80 19.88 2.32 205.76 209.15 205.53 2.5M Strong Bearish
ADSK Autodesk, Inc. Technology 252.15 -1.11% -0.24 2.00 $53.25B 47.37 17.27 249.52 252.83 248.54 1.4M Bearish
AEE Ameren Corporation Utilities 111.82 +2.21% 0.12 2.00 $30.97B 2.88 20.89 21.85 111.13 112.66 110.77 1.2M Strong Bullish
AEP American Electric Power Company, Inc. Utilities 133.38 +0.73% 0.11 2.00 $72.26B 3.76 19.36 36.85 133.51 134.48 133.10 3.1M Strong Bullish
AES The AES Corporation Utilities 14.23 -0.07% -0.03 2.00 $10.12B 0.70 11.31 50.48 14.25 14.26 14.20 10.5M Sideways
AFL Aflac Incorporated Financial Services 109.72 +0.27% 0.74 2.00 $56.13B 2.35 15.80 13.17 110.33 110.82 108.69 1.4M Sideways
AGG iShares Core U.S. Aggregate Bond ETF Financial Services 99.48 -0.05% $138.71B 3.90 126.52 3.47 99.45 99.53 99.14 6.6M Bearish
AIG American International Group, Inc. Financial Services 77.36 -0.19% 0.21 2.00 $41.41B 1.75 13.41 8.57 77.65 78.02 76.66 2.1M Sideways
AIZ Assurant, Inc. Financial Services 216.31 -0.29% -0.17 2.00 $10.95B 3.36 12.57 23.62 217.65 218.83 216.31 198K Sideways
AJG Arthur J. Gallagher & Co. Financial Services 204.66 -1.27% 0.15 2.00 $53.45B 2.65 36.23 4.95 207.67 208.97 203.21 1.9M Strong Bearish
AKAM Akamai Technologies, Inc. Technology 106.88 -0.76% 0.55 2.00 $15.60B 34.35 58.31 105.63 109.56 105.63 3.3M Bullish
ALB Albemarle Corporation Basic Materials 159.26 -2.62% 0.56 2.00 $18.64B 1.62 -36.29 222.19 164.07 166.50 156.34 1.5M Down Today
ALGN Align Technology, Inc. Healthcare 162.78 -3.57% 0.69 2.00 $11.78B 28.67 33.43 167.57 168.23 162.27 1.3M Down Today
ALL The Allstate Corporation Financial Services 207.62 +0.42% 0.28 2.00 $53.86B 4.08 5.27 17.97 207.49 208.56 205.93 222K Bullish
ALLE Allegion plc Industrials 145.84 -0.55% 0.75 2.00 $12.56B 2.04 19.46 25.11 145.11 147.70 145.07 820K Strong Bearish
AMAT Applied Materials, Inc. Technology 337.27 -3.93% 2.56 2.00 $267.66B 1.84 34.12 172.56 344.27 345.48 334.01 5.8M Bullish
AMCR Amcor plc Consumer Cyclical 48.15 -0.10% 0.07 2.00 $22.25B 2.58 37.41 25.55 48.04 48.26 47.47 2.7M Bullish
AMD Advanced Micro Devices, Inc. Technology 198.62 -1.71% 0.39 2.00 $323.83B 74.68 159.70 193.81 198.72 190.00 34.0M Down Today
AME AMETEK, Inc. Industrials 241.46 +1.70% 0.01 2.00 $55.59B 1.24 37.45 66.50 237.58 242.01 235.12 958K Strong Bullish
AMGN Amgen Inc. Healthcare 385.70 -0.17% 0.05 2.00 $207.92B 9.66 26.96 47.53 386.61 391.29 381.89 2.5M Bullish
AMP Ameriprise Financial, Inc. Financial Services 475.33 +1.59% 0.34 2.00 $44.16B 6.40 12.65 19.99 461.42 477.81 460.93 382K Bearish
AMT American Tower Corporation Real Estate 190.20 +0.50% -0.20 2.00 $89.04B 6.80 35.27 13.97 190.02 192.25 188.54 2.5M Sideways
AMZN Amazon.com, Inc. Consumer Cyclical 209.14 +0.53% 0.45 2.00 $2.25T 28.83 29.59 206.79 209.63 205.20 29.7M Bearish
ANET Arista Networks, Inc. Technology 131.52 +1.41% 1.36 2.00 $165.77B 47.15 121.30 127.52 132.32 127.50 3.5M Up Today
AON Aon plc Financial Services 336.46 +1.93% 0.05 2.00 $72.32B 2.98 19.59 10.46 332.12 337.91 330.56 928K Bearish
AOS A. O. Smith Corporation Industrials 77.86 +0.98% 1.92 2.00 $10.98B 1.40 19.95 32.35 76.72 77.86 76.28 420K Strong Bullish
APA APA Unknown 32.42 +4.26% $0 8.03 0 Strong Bullish
APD Air Products and Chemicals, Inc. Basic Materials 276.42 +0.81% 0.65 2.00 $61.55B 7.16 -184.56 20.65 272.67 278.14 272.50 837K Bullish
APH Amphenol Corporation Technology 134.00 -0.78% 0.83 2.00 $164.74B 0.75 38.46 137.39 133.17 135.40 131.10 4.3M Down Today
APO Apollo Global Management, Inc. Financial Services 109.48 -1.65% -0.16 2.00 $63.58B 2.04 14.86 9.96 107.40 109.55 104.65 4.1M Strong Bearish
APP AppLovin Corporation Technology 509.15 +2.04% 0.85 2.00 $171.88B 51.58 153.94 507.80 509.50 491.28 3.8M Bearish
APTV Aptiv PLC Consumer Cyclical 72.54 +1.40% 0.56 2.00 $15.68B 97.07 53.72 72.18 73.31 70.48 954K Bearish
ARE Alexandria Real Estate Equities, Inc. Real Estate 50.70 -1.98% -0.04 2.00 $8.78B 4.68 -6.04 14.97 50.87 51.26 49.60 787K Strong Bearish
ARES ARES Unknown 111.18 -4.76% $0 0 Strong Down
ATO Atmos Energy Corporation Utilities 186.06 +0.17% 0.22 2.00 $30.78B 3.74 24.22 31.41 184.44 186.23 183.37 331K Strong Bullish
AVB AvalonBay Communities, Inc. Real Estate 177.92 -0.40% -0.01 2.00 $25.18B 7.00 23.79 6.71 177.90 177.99 174.98 311K Bearish
AVGO Broadcom Inc. Technology 336.75 +3.43% 0.17 2.00 $1.60T 2.42 63.97 143.85 328.17 343.50 327.40 25.5M Bullish
AVY Avery Dennison Corporation Industrials 179.17 -2.76% 0.94 2.00 $13.85B 3.76 20.16 14.68 179.86 182.82 178.03 242K Down Today
AWK American Water Works Company, Inc. Utilities 136.68 +0.44% 0.01 2.00 $26.68B 3.31 23.99 12.70 134.30 136.72 133.41 677K Bullish
AXON Axon Enterprise, Inc. Industrials 573.31 +1.69% 0.57 2.00 $46.11B 369.12 44.63 564.95 580.97 559.37 374K Up Today
AXP American Express Company Financial Services 301.03 -1.57% -0.37 2.00 $207.36B 3.28 19.08 36.56 300.68 303.00 294.51 3.5M Strong Bearish
AZO AutoZone, Inc. Consumer Cyclical 3688.26 -1.55% -0.36 2.00 $61.35B 25.12 14.87 3714.16 3766.30 3650.00 54K Down Today
BA The Boeing Company Industrials 230.32 +4.55% 0.35 2.00 $181.10B 79.22 78.71 219.48 230.94 218.70 7.4M Up Today
BAC Bank of America Corporation Financial Services 48.41 -2.18% -0.42 2.00 $353.66B 1.08 11.65 46.40 48.55 48.55 47.62 23.9M Bearish
BALL Ball Corporation Consumer Cyclical 62.48 -0.99% 0.04 2.00 $16.74B 0.80 18.29 43.60 63.48 63.48 61.75 1.2M Bullish
BAX Baxter International Inc. Healthcare 17.88 -3.09% 1.19 2.00 $9.20B 0.36 -9.60 2.73 18.33 18.37 17.54 6.0M Strong Bearish
BBY Best Buy Co., Inc. Consumer Cyclical 66.33 +1.08% 0.07 2.00 $13.94B 3.80 13.10 20.62 65.46 66.73 64.03 2.8M Bearish
BDX Becton, Dickinson and Company Healthcare 168.65 +0.32% 0.44 2.00 $61.10B 3.28 27.35 32.18 168.26 169.42 164.47 1.5M Bearish
BEN Franklin Resources, Inc. Financial Services 26.20 -0.85% 0.62 2.00 $13.65B 1.29 22.00 61.23 26.26 26.49 25.84 2.9M Bullish
BF-B Brown-Forman Corporation Consumer Defensive 25.20 -4.24% 1.28 2.00 $11.84B 0.91 14.72 0.32 25.88 25.88 25.12 3.8M Strong Bearish
BG Bunge Global S.A. Consumer Defensive 116.92 +3.21% 0.25 2.00 $22.63B 2.80 27.92 71.11 113.83 117.47 112.29 1.2M Strong Bullish
BIIB Biogen Inc. Healthcare 183.77 -1.75% 1.21 2.00 $26.98B 20.85 67.01 186.25 186.25 181.31 388K Bullish
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF Financial Services 91.44 +0.03% $42.23B 3.67 0.20 91.45 91.45 91.44 5.6M Bearish
BIV Vanguard Intermediate-Term Bond ETF Financial Services 78.01 +0.11% $52.08B 3.16 4.80 77.79 78.14 77.74 1.9M Sideways
BK The Bank of New York Mellon Corporation Financial Services 115.13 -0.54% -0.15 2.00 $80.29B 2.12 14.62 63.40 114.97 115.25 112.35 1.4M Down Today
BKNG Booking Holdings Inc. Consumer Cyclical 4551.35 -1.18% 2.17 2.00 $146.49B 38.40 27.33 20.87 4511.76 4569.99 4455.05 241K Strong Bearish
BKR Baker Hughes Company Energy 60.81 +1.53% 0.03 2.00 $60.16B 0.92 23.24 80.99 60.07 60.96 59.68 4.7M Strong Bullish
BLDR Builders FirstSource, Inc. Industrials 92.46 -3.51% 0.16 2.00 $10.24B 23.45 3.05 93.72 93.72 89.72 3.0M Strong Bearish
BLK BlackRock, Inc. Financial Services 960.15 -6.49% 0.43 2.00 $149.33B 20.84 26.81 24.09 991.29 994.82 949.41 1.2M Strong Bearish
BMY Bristol-Myers Squibb Company Healthcare 60.03 -1.00% 0.34 2.00 $122.39B 2.49 17.39 41.18 60.43 60.43 59.45 5.5M Bullish
BND Vanguard Total Bond Market ETF Financial Services 74.31 +0.08% $387.92B 2.88 4.07 74.11 74.42 74.07 8.2M Sideways
BNDX Vanguard Total International Bond ETF Financial Services 48.44 -0.18% $117.59B 2.14 0.49 48.43 48.52 48.38 3.5M Bearish
BR Broadridge Financial Solutions, Inc. Technology 196.24 +2.27% 0.63 2.00 $22.90B 3.71 21.47 19.87 190.55 196.29 189.00 904K Bearish
BRK-B Berkshire Hathaway Inc. Financial Services 498.45 -0.16% 1.27 2.00 $1.08T 16.06 9.50 499.25 500.70 491.88 3.2M Bullish
BRO Brown & Brown, Inc. Financial Services 72.69 +0.43% 0.34 2.00 $25.02B 0.63 23.18 10.67 72.98 73.33 72.16 1.4M Bearish
BSV Vanguard Short-Term Bond ETF Financial Services 78.77 +0.10% $70.05B 3.06 1.52 78.63 78.80 78.62 2.3M Sideways
BSX Boston Scientific Corporation Healthcare 68.58 +0.04% 0.27 2.00 $101.80B 35.19 1.51 68.96 69.20 68.42 2.9M Bearish
BX Blackstone Inc. Financial Services 106.55 +4.34% -0.07 2.00 $127.81B 4.74 27.54 4.74 103.98 107.74 103.76 4.1M Bearish
BXP BXP, Inc. Real Estate 52.57 -0.30% 0.09 2.00 $8.34B 3.36 30.25 5.73 52.21 54.10 52.21 515K Strong Bearish
C Citigroup Inc. Financial Services 106.75 +1.18% -0.24 2.00 $186.79B 2.36 13.63 92.31 106.12 107.90 105.97 4.5M Up Today
CAG Conagra Brands, Inc. Consumer Defensive 16.71 +3.37% 0.38 2.00 $7.99B 1.40 -81.47 4.73 16.35 16.87 16.35 7.1M Bearish
CAH Cardinal Health, Inc. Healthcare 219.71 +1.43% -0.04 2.00 $51.52B 2.04 30.93 82.00 219.62 222.58 218.36 616K Bullish
CARR Carrier Global Corporation Industrials 55.90 -3.59% 0.50 2.00 $46.54B 0.92 31.33 11.27 57.17 57.70 55.23 2.7M Strong Bearish
CAT Caterpillar Inc. Industrials 695.07 +1.63% 1.12 2.00 $323.85B 5.94 36.43 160.03 704.57 706.93 687.18 944K Bullish
CB Chubb Limited Financial Services 333.02 +2.12% 0.48 2.00 $129.38B 3.82 12.62 26.10 331.45 333.44 328.07 945K Strong Bullish
CBOE Cboe Global Markets, Inc. Financial Services 290.74 +2.73% 0.80 2.00 $30.69B 2.79 27.91 44.73 292.00 293.79 288.98 355K Strong Bullish
CBRE CBRE Group, Inc. Real Estate 135.17 +1.98% 0.50 2.00 $40.09B 34.53 24.64 133.74 135.74 133.29 820K Bearish
CCI Crown Castle Inc. Real Estate 86.60 -1.05% -1.02 2.00 $38.01B 4.75 85.19 12.45 86.04 87.21 85.95 717K Bearish
CCL Carnival Corporation & plc Consumer Cyclical 24.71 +1.35% -0.08 2.00 $33.01B 0.15 11.35 63.97 24.09 24.83 23.84 13.5M Bearish
CDNS Cadence Design Systems, Inc. Technology 291.00 -1.23% 0.36 2.00 $77.65B 69.54 31.34 290.80 292.04 283.47 891K Strong Bearish
CDW CDW Corporation Technology 115.28 -3.26% -0.02 2.00 $15.09B 2.51 14.13 2.04 114.80 116.19 113.39 551K Strong Bearish
CEG Constellation Energy Corporation Utilities 306.25 +1.38% 0.23 2.00 $93.97B 1.59 40.63 89.80 303.32 308.80 298.88 865K Up Today
CF CF Industries Holdings, Inc. Basic Materials 126.33 -1.81% 0.18 2.00 $20.41B 2.00 14.02 87.60 133.38 133.38 125.03 5.2M Bullish
CFG Citizens Financial Group, Inc. Financial Services 56.82 -0.26% 0.11 2.00 $24.10B 1.76 13.22 74.29 57.26 57.59 56.00 2.2M Sideways
CHD Church & Dwight Co., Inc. Consumer Defensive 98.72 -1.26% 1.08 2.00 $23.48B 1.19 31.67 21.39 100.04 100.24 97.23 1.7M Bullish
CHRW C.H. Robinson Worldwide, Inc. Industrials 172.31 -1.51% 1.91 2.00 $20.09B 2.50 34.59 103.48 173.62 175.10 168.01 1.6M Down Today
CHTR Charter Communications, Inc. Communication Services 217.97 -3.76% -0.11 2.00 $28.24B 5.56 20.84 217.75 218.84 215.18 986K Down Today
CI Cigna Corporation Healthcare 268.05 +1.23% 0.36 2.00 $71.36B 6.09 11.92 11.92 270.00 270.97 265.36 1.1M Bearish
CIEN Ciena Corporation Technology 350.01 +3.26% -0.29 2.00 $49.33B 400.12 611.26 328.21 353.57 328.21 3.0M Strong Up
CINF Cincinnati Financial Corporation Financial Services 165.66 +0.96% 0.73 2.00 $25.56B 3.48 10.80 34.67 165.89 166.57 163.78 803K Bullish
CL Colgate-Palmolive Company Consumer Defensive 88.82 -0.86% 2.00 $71.20B 2.08 33.54 19.14 89.09 89.30 87.95 3.9M Down Today
CLX The Clorox Company Consumer Defensive 110.54 -0.99% 0.04 2.00 $13.50B 4.94 17.83 14.36 110.72 111.46 109.51 1.3M Strong Bearish
CMCSA Comcast Corporation Communication Services 30.53 +0.11% 0.32 2.00 $109.90B 1.26 5.53 26.52 30.38 30.55 30.11 18.9M Sideways
CME CME Group Inc. Financial Services 313.42 +1.37% 0.08 2.00 $111.95B 5.20 27.69 26.11 312.49 314.39 310.87 2.2M Strong Bullish
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical 32.60 -2.28% 0.13 2.00 $42.97B 27.86 9.58 33.25 33.29 32.36 15.6M Strong Bearish
CMI Cummins Inc. Industrials 543.67 +0.45% 1.19 2.00 $74.03B 7.82 26.04 109.09 542.60 546.01 530.97 554K Sideways
CMS CMS Energy Corporation Utilities 77.66 +1.17% 0.08 2.00 $23.85B 2.20 21.84 14.70 77.60 78.24 77.24 1.1M Strong Bullish
CNC Centene Corporation Healthcare 34.84 -1.89% 0.38 2.00 $16.95B -2.54 38.92 34.25 34.97 34.18 5.0M Strong Bearish
CNP CenterPoint Energy, Inc. Utilities 43.94 +2.40% 0.05 2.00 $28.73B 0.89 27.31 26.81 43.85 44.07 43.63 2.6M Strong Bullish
COF Capital One Financial Corporation Financial Services 178.21 +0.19% -0.60 2.00 $111.84B 2.80 39.63 24.43 178.76 179.92 177.28 4.7M Bearish
COIN Coinbase Global, Inc. Financial Services 200.76 +2.90% 0.77 2.00 $52.73B 41.63 44.06 203.76 207.13 193.84 11.9M Up Today
COO The Cooper Companies, Inc. Healthcare 71.51 -1.62% 0.96 2.00 $13.64B 34.26 15.75 72.03 72.10 69.84 1.9M Bearish
COP ConocoPhillips Energy 121.22 +2.13% 0.83 2.00 $149.02B 3.24 18.29 51.75 119.57 122.26 119.24 9.1M Strong Bullish
COR Cencora, Inc. Healthcare 355.14 +0.96% 0.03 2.00 $68.97B 2.25 44.35 49.40 355.00 357.07 353.60 547K Up
COST COST Unknown 1011.58 +1.84% $0 0 Up
COWZ COWZ Unknown 62.82 -0.03% $0 0 Down
CPAY CPAY Unknown 324.81 -0.88% $0 0 Down
CPB CPB Unknown 22.14 -1.83% $0 0 Down
CPRT CPRT Unknown 33.86 -5.72% $0 0 Strong Down
CPT CPT Unknown 102.17 -0.24% $0 0 Down
CRH CRH plc Basic Materials 100.81 -0.73% 0.66 2.00 $80.29B 1.48 17.52 31.36 119.00 120.36 116.57 7.2M Down
CRL CRL Unknown 157.50 -4.87% $0 0 Strong Down
CRM Salesforce, Inc. Technology 196.21 -1.75% 0.18 2.00 $180.65B 1.66 24.16 12.40 199.73 201.00 191.76 10.9M Strong Bearish
CRWD CrowdStrike Holdings, Inc. Technology 446.26 +0.57% 0.19 2.00 $111.37B -608.97 49.75 443.99 450.64 434.58 2.1M Up Today
CSCO Cisco Systems, Inc. Technology 79.24 +2.71% 2.00 $309.49B 1.64 27.95 52.06 78.15 79.26 77.94 17.9M Bullish
CSGP CoStar Group, Inc. Real Estate 43.73 -5.07% 0.47 2.00 $18.49B 2426.99 1.85 43.72 44.27 42.94 5.2M Strong Bearish
CSX CSX Corporation Industrials 39.29 -0.96% 0.32 2.00 $73.08B 0.53 25.36 49.85 39.42 39.64 38.97 11.5M Bullish
CTAS Cintas Corporation Industrials 194.26 -2.08% 1.90 2.00 $78.07B 1.74 41.09 7.69 194.38 195.62 192.12 2.1M Bearish
CTRA Coterra Energy Inc. Energy 31.98 +0.82% 0.41 2.00 $24.43B 1.10 14.28 43.22 31.98 32.26 31.64 9.5M Strong Bullish
CTSH Cognizant Technology Solutions Corporation Technology 61.36 -1.88% 1.31 2.00 $29.14B 1.26 13.02 2.19 61.62 61.75 60.29 6.4M Strong Bearish
CTVA Corteva, Inc. Basic Materials 79.47 +0.39% 0.14 2.00 $53.28B 0.71 48.75 48.81 80.23 80.51 78.20 4.2M Strong Bullish
CVNA Carvana Co. Consumer Cyclical 301.88 -0.43% 0.46 2.00 $72.45B 33.67 103.63 342.00 348.59 320.64 4.7M Down
CVS CVS Health Corporation Healthcare 77.08 -0.29% 0.26 2.00 $96.80B 2.66 54.67 32.10 76.84 77.17 76.03 3.5M Sideways
CVX Chevron Corporation Energy 196.98 +1.47% 0.91 2.00 $393.51B 6.91 31.82 49.18 196.00 197.63 194.69 10.6M Strong Bullish
D Dominion Energy, Inc. Utilities 63.68 +1.19% 2.00 $55.56B 2.67 18.01 32.47 63.71 63.84 63.09 2.9M Strong Bullish
DAL Delta Air Lines, Inc. Industrials 58.70 +1.57% -0.02 2.00 $38.38B 0.75 7.61 68.96 58.59 58.97 57.71 11.1M Bearish
DASH DoorDash, Inc. Communication Services 164.72 -1.26% -0.16 2.00 $70.10B 74.65 6.00 163.33 165.08 159.45 2.5M Strong Bearish
DD DuPont de Nemours, Inc. Basic Materials 45.62 +0.77% -1.39 2.00 $18.81B 0.74 -23.84 102.80 45.68 45.92 44.74 2.0M Up Today
DDOG Datadog, Inc. Technology 128.85 -0.32% 0.71 2.00 $44.06B 405.54 57.85 127.24 129.78 123.24 3.9M Sideways
DE Deere & Company Industrials 586.52 -0.46% 1.27 2.00 $155.99B 6.48 32.44 45.03 585.00 589.67 571.60 1.2M Bullish
DECK Deckers Outdoor Corporation Consumer Cyclical 103.03 +0.58% 1.58 2.00 $14.69B 14.24 30.56 101.50 103.37 100.71 1.6M Bearish
DELL Dell Technologies Inc. Technology 150.89 +1.44% -0.02 2.00 $101.61B 2.10 17.67 127.76 151.00 152.95 146.82 6.0M Strong Bullish
DFAC Dimensional - US Core Equity 2 ETF Financial Services 39.53 +0.13% $41.36B 0.39 22.53 39.24 39.51 39.63 39.02 2.8M Sideways
DG Dollar General Corporation Consumer Defensive 132.65 -0.50% 0.24 2.00 $29.02B 2.36 19.19 71.12 134.93 135.98 131.16 3.4M Down Today
DGRO iShares Core Dividend Growth ETF Financial Services 71.19 +0.50% $38.44B 1.45 22.40 31.61 71.12 71.30 70.49 4.2M Up Today
DGX Quest Diagnostics Incorporated Healthcare 202.66 +0.24% 0.87 2.00 $22.22B 3.20 22.35 28.92 202.84 205.00 199.09 526K Strong Bullish
DHI D.R. Horton, Inc. Consumer Cyclical 141.88 +0.91% 2.31 2.00 $40.90B 1.80 12.31 28.46 140.86 142.94 139.84 2.5M Bearish
DHR Danaher Corporation Healthcare 187.45 -2.66% 0.87 2.00 $132.50B 1.28 36.67 9.62 187.77 189.37 185.24 3.5M Strong Bearish
DIA State Street SPDR Dow Jones Industrial Average ETF Trust Financial Services 470.50 +0.35% $37.89B 6.85 22.80 28.44 469.94 472.10 465.79 7.3M Sideways
DIS The Walt Disney Company Communication Services 100.67 +0.32% 0.37 2.00 $176.09B 1.25 14.47 25.68 99.83 100.77 99.16 8.1M Bearish
DLR Digital Realty Trust, Inc. Real Estate 180.94 +1.10% -0.09 2.00 $61.73B 4.88 47.14 39.24 181.17 181.88 179.24 1.3M Strong Bullish
DLTR Dollar Tree, Inc. Consumer Defensive 110.75 +0.20% 0.33 2.00 $21.92B -7.48 79.00 112.27 112.74 106.83 4.3M Sideways
DOC Healthpeak Properties, Inc. Real Estate 17.04 -0.35% -0.40 2.00 $11.80B 1.12 165.60 8.47 17.18 17.30 16.88 5.5M Bearish
DOV Dover Corporation Industrials 206.39 -0.76% 1.66 2.00 $27.96B 2.08 25.58 44.29 205.40 206.47 201.97 536K Down Today
DOW Dow Inc. Basic Materials 37.16 +1.92% 0.58 2.00 $26.27B 1.75 -10.03 82.14 37.70 37.75 36.51 14.8M Strong Bullish
DPZ Domino's Pizza, Inc. Consumer Cyclical 399.84 +1.16% -2.80 2.00 $13.51B 6.96 22.70 7.86 396.18 403.47 394.71 792K Bearish
DRI Darden Restaurants, Inc. Consumer Cyclical 202.45 +0.29% -0.13 2.00 $23.54B 5.90 20.91 19.79 201.41 203.92 199.96 867K Sideways
DTE DTE Energy Company Utilities 149.44 +1.46% 0.12 2.00 $31.09B 4.44 21.18 20.82 149.26 150.08 148.63 783K Strong Bullish
DUK Duke Energy Corporation Utilities 133.17 +1.10% -0.02 2.00 $103.55B 4.24 20.84 19.74 132.49 134.12 132.49 4.0M Strong Bullish
DVA DaVita Inc. Healthcare 152.05 -0.65% 0.04 2.00 $10.08B 17.38 50.55 153.08 153.77 146.10 1.1M Bullish
DVN Devon Energy Corporation Energy 45.90 +0.75% 0.45 2.00 $28.68B 0.96 10.87 77.29 45.52 46.41 45.41 10.6M Strong Bullish
DVY iShares Select Dividend ETF Financial Services 152.03 +0.96% $26.36B 5.15 16.62 31.13 151.34 152.23 150.37 375K Bullish
DXCM DexCom, Inc. Healthcare 65.51 -1.18% 0.90 2.00 $25.05B 29.69 21.07 65.78 65.78 63.82 4.0M Strong Bearish
EA Electronic Arts Inc. Communication Services 199.58 -0.05% 0.71 2.00 $49.86B 0.76 73.25 52.18 199.98 199.98 198.77 1.4M Sideways
EBAY eBay Inc. Consumer Cyclical 91.31 -0.91% 0.03 2.00 $41.29B 1.47 20.28 55.53 90.75 91.98 90.01 4.5M Bullish
ECL Ecolab Inc. Basic Materials 278.21 +0.61% 0.75 2.00 $77.66B 2.68 37.32 25.53 278.22 279.13 273.61 1.1M Up Today
ED Consolidated Edison, Inc. Utilities 114.55 +0.54% 0.28 2.00 $41.50B 3.44 20.51 20.63 113.68 115.37 113.68 1.3M Strong Bullish
EEM iShares MSCI Emerging Markets ETF Financial Services 56.81 -0.87% $20.10B 1.21 15.02 48.76 57.62 58.01 56.66 42.7M Down Today
EFA iShares MSCI EAFE ETF Financial Services 96.31 -1.33% $75.75B 3.25 17.95 33.49 97.67 98.11 96.15 26.7M Down Today
EFX Equifax Inc. Industrials 184.29 -0.52% 0.67 2.00 $22.56B 2.06 33.88 11.00 185.20 186.65 183.08 975K Strong Bearish
EG Everest Re Group, Ltd. Financial Services 320.39 -1.63% 0.18 2.00 $12.94B 8.00 8.34 5.94 323.28 324.80 320.23 172K Bearish
EIX Edison International Utilities 71.74 +0.38% 0.12 2.00 $27.60B 3.36 5.97 50.30 72.05 72.43 71.45 2.1M Strong Bullish
EL The Estée Lauder Companies Inc. Consumer Defensive 87.87 +3.12% 0.92 2.00 $31.73B 1.40 -178.73 81.66 84.92 88.18 84.60 3.6M Bearish
ELV Elevance Health Inc. Healthcare 291.77 +1.32% 0.45 2.00 $64.38B 6.85 11.42 6.60 291.32 294.43 289.60 2.0M Bearish
EME EMCOR Group, Inc. Industrials 710.15 -0.10% 1.01 2.00 $31.77B 1.60 25.18 121.31 719.30 727.65 707.65 249K Sideways
EMR Emerson Electric Co. Industrials 132.26 +0.06% 1.32 2.00 $74.36B 2.17 32.16 46.86 133.41 134.78 131.82 3.0M Bearish
EOG EOG Resources, Inc. Energy 133.63 +0.44% 0.88 2.00 $72.50B 3.99 14.47 31.54 133.36 134.09 132.77 3.4M Strong Bullish
EPAM EPAM Systems, Inc. Technology 135.80 -4.35% 1.03 2.00 $7.50B 19.76 8.15 140.00 142.47 135.63 1.1M Strong Bearish
EQIX Equinix, Inc. Real Estate 971.33 -0.22% -0.18 2.00 $95.45B 19.23 70.67 38.48 961.19 981.42 957.01 698K Bullish
EQR Equity Residential Real Estate 60.25 +0.15% 0.02 2.00 $22.75B 2.77 20.40 3.20 59.83 61.02 59.75 1.5M Bearish
EQT EQT Unknown 64.70 +0.61% $0 0 Strong Bullish
ERIE Erie Indemnity Company Financial Services 243.86 -0.64% 1.54 2.00 $11.27B 5.56 20.32 2.64 246.50 247.01 242.55 27K Strong Bearish
ES Eversource Energy Utilities 73.38 -0.76% 0.05 2.00 $27.57B 3.05 16.29 40.36 73.94 74.27 73.22 825K Bullish
ESS Essex Property Trust, Inc. Real Estate 251.48 -0.85% -0.11 2.00 $16.23B 10.28 24.12 3.38 255.01 255.24 249.72 152K Bearish
ETN Eaton Corporation plc Industrials 347.99 -1.05% 0.45 2.00 $138.27B 4.22 33.89 50.09 351.20 360.99 346.00 1.8M Bearish
ETR Entergy Corporation Utilities 105.60 +0.36% 0.21 2.00 $47.82B 2.48 26.86 39.74 106.35 106.62 105.20 816K Strong Bullish
EVRG Evergy, Inc. Utilities 82.86 +0.45% 0.05 2.00 $19.04B 2.73 22.24 33.77 82.60 83.10 82.48 833K Strong Bullish
EW Edwards Lifesciences Corporation Healthcare 82.27 -3.63% 1.89 2.00 $47.49B 44.30 24.76 85.13 85.33 81.38 3.0M Down Today
EXC Exelon Corporation Utilities 50.10 +2.15% 0.08 2.00 $51.16B 1.62 18.22 20.11 49.86 50.38 49.85 4.9M Strong Bullish
EXE Expand Energy Corporation Energy 108.26 +1.24% 0.24 2.00 $25.75B 3.19 14.05 18.95 107.73 109.81 106.92 1.1M Bullish
EXPD Expeditors International of Washington, Inc. Industrials 142.26 +0.11% 1.14 2.00 $18.99B 1.54 23.45 41.60 143.07 145.00 141.62 406K Sideways
EXPE Expedia Group, Inc. Consumer Cyclical 228.29 +0.13% -0.12 2.00 $26.55B 1.68 21.51 75.59 229.13 234.27 226.40 581K Sideways
EXR Extra Space Storage Inc. Real Estate 141.17 +0.31% -0.05 2.00 $30.01B 6.48 30.82 16.64 142.23 142.57 140.50 313K Bearish
F Ford Motor Company Consumer Cyclical 11.77 -2.16% 0.14 2.00 $45.99B 0.60 -5.70 39.45 12.11 12.12 11.71 28.2M Bearish
FANG Diamondback Energy, Inc. Energy 179.82 +0.55% 0.05 2.00 $51.89B 4.05 31.27 57.74 174.90 183.38 174.26 4.0M Strong Bullish
FAST Fastenal Company Industrials 45.45 -1.29% 1.73 2.00 $52.20B 0.90 41.47 28.75 45.80 45.80 44.85 5.7M Bullish
FCX Freeport-McMoRan Inc. Basic Materials 56.28 -6.15% 0.19 2.00 $80.99B 0.30 36.99 103.47 59.05 59.06 55.98 18.6M Down Today
FDS FactSet Research Systems Inc. Financial Services 203.07 -3.12% 0.81 2.00 $7.70B 4.40 12.83 9.77 205.39 208.00 201.79 617K Strong Bearish
FDX FedEx Corporation Industrials 351.00 -1.63% 0.70 2.00 $82.97B 5.80 19.70 80.65 354.70 356.60 348.78 1.4M Bullish
FE FirstEnergy Corp. Utilities 51.36 +0.85% -0.05 2.00 $29.57B 1.78 28.94 36.67 51.18 51.75 50.96 4.8M Strong Bullish
FFIV F5, Inc. Technology 288.03 -0.27% 0.96 2.00 $16.44B 23.62 28.72 285.90 291.00 283.46 574K Bullish
FICO Fair Isaac Corporation Technology 1128.80 -4.98% 3.32 2.00 $26.85B 40.82 5.63 1097.06 1151.27 1097.06 458K Strong Bearish
FIS Fidelity National Information Services, Inc. Technology 49.53 -2.11% -1.06 2.00 $25.72B 1.64 67.22 7.30 49.87 50.03 49.15 3.0M Strong Bearish
FISV FISV Unknown 56.51 -3.01% $0 0 Strong Down
FITB Fifth Third Bancorp Financial Services 44.19 -0.28% -0.01 $33.38B 1.54 14.30 37.01 50.74 51.10 50.11 9.4M Down
FIX Comfort Systems USA, Inc. Industrials 1400.00 +2.12% 0.69 2.00 $50.42B 1.95 49.29 406.44 1418.71 1439.00 1396.81 489K Strong Up
FOX FOX Unknown 52.80 -0.34% $0 0 Down
FOXA FOXA Unknown 57.74 -0.16% $0 0 Down
FRT FRT Unknown 105.83 -0.59% $0 0 Down
FSLR FSLR Unknown 200.07 +0.79% $0 0 Up
FTNT FTNT Unknown 84.38 +0.83% $0 0 Up
FTV FTV Unknown 55.07 -1.93% $0 0 Down
GBTC GBTC Unknown 57.12 +4.67% $0 0 Strong Up
GD GD Unknown 359.24 +2.15% $0 0 Strong Up
GDDY GDDY Unknown 81.90 -5.96% $0 0 Strong Down
GE GE Unknown 305.59 -1.07% $0 0 Down
GEHC GEHC Unknown 70.74 -1.50% $0 0 Down
GEN Gen Digital Inc. Technology 21.15 -1.43% -0.09 2.00 $12.75B 0.50 21.08 2.62 21.07 21.29 20.61 4.3M Strong Bearish
GEV GE Vernova Inc. Utilities 833.97 -0.38% 0.12 2.00 $218.44B 1.25 44.84 230.61 832.99 845.29 802.82 2.0M Bullish
GILD Gilead Sciences, Inc. Healthcare 147.15 +1.39% 0.16 2.00 $179.99B 3.16 21.15 57.60 146.37 148.22 144.20 4.2M Strong Bullish
GIS General Mills, Inc. Consumer Defensive 40.17 -0.99% 0.83 2.00 $21.01B 2.43 8.40 2.24 39.84 40.36 39.33 6.6M Strong Bearish
GL Globe Life Inc. Financial Services 139.48 -0.53% 1.05 2.00 $11.02B 1.08 9.64 27.52 139.39 139.90 138.28 247K Down Today
GLD SPDR Gold Shares Financial Services 468.45 -1.00% $173.69B -49.06 71.86 469.31 470.10 460.22 11.5M Bullish
GLW Corning Incorporated Technology 132.36 +3.24% 0.88 2.00 $110.81B 1.12 69.59 254.76 131.21 133.24 128.45 5.7M Strong Bullish
GM General Motors Company Consumer Cyclical 73.13 -0.67% 0.32 2.00 $67.53B 0.63 20.11 75.79 73.59 73.94 72.09 5.7M Down Today
GNRC Generac Holdings Inc. Industrials 208.29 +3.64% 1.02 2.00 $11.77B 73.26 109.34 207.16 210.00 199.65 947K Strong Bullish
GOOG Alphabet Inc. Communication Services 305.90 +0.52% 0.97 2.00 $3.65T 0.84 27.61 114.43 307.00 307.24 299.78 15.2M Up Today
GOOGL Alphabet Inc. Communication Services 306.17 +0.49% 0.97 2.00 $3.66T 0.84 27.60 117.87 307.18 307.62 300.44 22.8M Sideways
GOVT iShares U.S. Treasury Bond ETF Financial Services 22.96 -0.06% $28.30B 0.81 2.14 22.96 22.97 22.90 31.0M Bearish
GPC Genuine Parts Company Consumer Cyclical 106.27 -2.61% 0.35 2.00 $14.71B 4.15 222.66 2.17 108.01 108.01 105.03 1.2M Strong Bearish
GPN Global Payments Inc. Industrials 70.42 -3.40% 0.27 2.00 $16.25B 1.25 11.76 6.81 70.90 71.42 68.47 2.4M Strong Bearish
GRMN Garmin Ltd. Technology 238.48 +1.39% 1.38 2.00 $44.96B 3.45 27.00 40.90 237.87 238.51 232.63 304K Strong Bullish
GS The Goldman Sachs Group, Inc. Financial Services 792.51 +0.01% -0.01 2.00 $234.68B 15.50 14.23 80.37 789.36 798.00 780.50 2.2M Bearish
GWW W.W. Grainger, Inc. Industrials 1088.14 -1.15% 0.47 2.00 $51.10B 9.04 29.90 21.72 1091.22 1093.95 1064.24 164K Down Today
HAL Halliburton Company Energy 34.49 -2.28% 1.12 2.00 $28.36B 0.68 22.04 84.24 34.53 34.73 33.67 15.8M Bullish
HAS Hasbro, Inc. Consumer Cyclical 95.32 -2.11% 0.55 2.00 $13.14B 2.80 -40.70 94.53 95.48 96.05 93.27 1.3M Bullish
HBAN Huntington Bancshares Incorporated Financial Services 15.60 +1.33% -0.60 2.00 $22.49B 0.62 10.62 30.87 15.66 15.75 15.21 36.5M Bearish
HCA HCA Healthcare, Inc. Healthcare 540.94 -0.60% -0.19 2.00 $119.20B 2.88 18.14 72.71 534.71 541.78 532.77 801K Bullish
HD The Home Depot, Inc. Consumer Cyclical 341.56 -1.54% 0.02 2.00 $337.53B 9.23 23.77 4.67 341.69 343.42 338.04 2.1M Strong Bearish
HIG The Hartford Financial Services Group, Inc. Financial Services 135.79 +1.82% 0.54 2.00 $37.09B 2.40 9.64 26.33 136.03 136.12 132.57 2.4M Up Today
HII Huntington Ingalls Industries, Inc. Industrials 415.00 +2.01% 0.64 2.00 $16.31B 5.46 27.00 133.91 414.45 418.44 406.97 288K Bullish
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical 298.13 +2.18% 0.05 2.00 $67.73B 0.60 47.19 52.08 295.64 299.79 290.91 1.3M Up Today
HOLX Hologic, Inc. Healthcare 75.27 -0.23% 0.89 2.00 $16.77B 30.99 45.02 75.35 75.35 75.05 4.2M Bullish
HON Honeywell International Inc. Industrials 236.35 -0.77% 0.12 2.00 $149.07B 4.51 28.98 39.81 235.49 237.58 233.83 2.9M Bullish
HOOD Robinhood Markets, Inc. Financial Services 75.31 -2.15% -0.08 2.00 $66.07B 34.99 153.91 76.75 77.63 72.80 32.9M Strong Bearish
HPE Hewlett Packard Enterprise Company Technology 21.70 +0.84% -0.05 2.00 $28.81B 0.53 -184.54 81.36 21.88 21.98 21.36 10.7M Bearish
HPQ HP Inc. Technology 18.73 -0.66% -0.26 2.00 $17.38B 1.18 6.99 6.69 19.10 19.16 18.62 10.8M Strong Bearish
HRL Hormel Foods Corporation Consumer Defensive 22.77 -1.39% 0.97 2.00 $12.46B 1.16 25.47 8.27 22.89 22.90 22.54 2.5M Strong Bearish
HSIC Henry Schein, Inc. Healthcare 75.43 -1.67% 0.54 2.00 $8.90B 22.28 24.55 75.76 75.89 74.70 984K Down Today
HST Host Hotels & Resorts, Inc. Real Estate 18.87 -0.19% 0.01 2.00 $12.73B 0.95 16.76 54.42 18.88 18.99 18.42 7.2M Sideways
HSY The Hershey Company Consumer Defensive 219.26 +1.13% 0.05 2.00 $44.03B 5.56 49.94 46.13 218.30 219.99 216.22 893K Strong Bullish
HUBB Hubbell Incorporated Industrials 472.36 +1.17% 0.87 2.00 $24.86B 5.48 27.85 57.76 470.66 474.99 461.89 481K Up Today
HUM Humana Inc. Healthcare 166.92 -1.61% 0.76 2.00 $19.94B 3.54 16.74 2.03 165.45 169.16 165.00 1.1M Strong Bearish
HWM Howmet Aerospace Inc. Industrials 241.34 -1.47% 0.73 2.00 $95.33B 0.46 63.14 129.76 245.26 246.37 232.82 2.1M Bullish
IAU iShares Gold Trust Financial Services 96.01 -0.95% $79.64B -57.21 72.12 96.12 96.30 94.28 11.7M Bullish
IBKR Interactive Brokers Group, Inc. Financial Services 66.97 +0.04% 0.15 2.00 $114.37B 0.32 29.96 104.05 67.24 68.17 65.87 3.1M Sideways
IBM International Business Machines Corporation Technology 247.31 -0.35% 1.41 2.00 $230.99B 6.72 21.76 15.30 247.67 249.72 244.71 3.6M Strong Bearish
ICE Intercontinental Exchange, Inc. Financial Services 159.91 +0.65% 0.22 2.00 $90.77B 1.92 27.52 11.70 159.87 160.60 157.88 1.9M Bearish
IDXX IDEXX Laboratories, Inc. Healthcare 577.55 -2.94% 2.74 2.00 $45.82B 43.37 62.17 576.24 578.29 567.62 436K Strong Bearish
IEF iShares 7-10 Year Treasury Bond ETF Financial Services 95.88 -0.07% $48.04B 3.65 -22.40 3.32 95.84 95.93 95.55 10.9M Bearish
IEFA iShares Core MSCI EAFE ETF Financial Services 91.25 +0.04% $177.18B 3.18 17.53 36.30 91.09 91.45 89.66 13.5M Sideways
IEMG iShares Core MSCI Emerging Markets ETF Financial Services 70.93 +0.50% $143.27B 1.85 14.98 49.99 70.78 71.24 69.57 17.4M Sideways
IEX IDEX Corporation Industrials 188.97 -1.74% 1.09 2.00 $14.09B 2.84 29.13 23.22 189.04 189.63 185.59 468K Down Today
IFF International Flavors & Fragrances Inc. Basic Materials 70.87 +1.53% -0.11 2.00 $17.83B 1.60 -51.21 19.83 71.01 71.34 69.39 1.3M Up Today
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF Financial Services 52.59 -0.08% $22.51B 2.37 2.15 52.58 52.61 52.44 4.3M Bearish
IJH iShares Core S&P Mid-Cap ETF Financial Services 67.55 -0.03% $104.34B 0.89 20.81 34.70 67.43 67.79 66.69 20.7M Sideways
IJR iShares Core S&P Small-Cap ETF Financial Services 122.97 +0.31% $93.70B 1.73 17.24 37.83 123.19 123.62 121.59 6.9M Sideways
INCY Incyte Corporation Healthcare 92.48 -0.62% 0.65 2.00 $18.42B 14.20 72.67 93.25 93.64 91.28 1.6M Down Today
INTC Intel Corporation Technology 46.05 -0.27% 0.51 2.00 $228.62B 0.13 -832.89 160.61 45.95 46.65 45.39 67.1M Bullish
INTU Intuit Inc. Technology 437.27 -1.26% 0.87 2.00 $122.43B 4.64 28.28 25.29 431.93 441.94 428.99 2.1M Strong Bearish
INVH Invitation Homes Inc. Real Estate 25.34 +0.20% -0.11 2.00 $15.31B 1.17 26.03 1.90 25.36 25.46 24.87 6.7M Bearish
IP International Paper Company Consumer Cyclical 38.00 +1.20% 0.25 2.00 $19.74B 1.85 -5.60 7.19 36.62 38.29 36.62 7.6M Bearish
IQV IQVIA Holdings Inc. Healthcare 165.41 -1.55% 0.26 2.00 $27.95B 20.58 22.84 165.09 167.07 164.41 1.3M Strong Bearish
IR Ingersoll Rand Inc. Industrials 81.09 -1.30% 0.38 2.00 $32.45B 0.08 55.51 23.60 81.99 82.21 79.76 7.1M Bearish
IRM Iron Mountain Incorporated Real Estate 108.28 -0.10% -0.40 2.00 $31.60B 3.22 220.12 49.70 108.31 109.61 106.61 958K Bullish
ISRG Intuitive Surgical, Inc. Healthcare 482.20 +0.51% 0.93 2.00 $167.68B 58.69 13.46 478.00 482.68 458.05 2.4M Bearish
IT Gartner, Inc. Technology 165.47 +1.62% 1.16 2.00 $12.02B 16.47 18.89 162.29 167.77 161.93 1.5M Bearish
ITOT iShares Core S&P Total U.S. Stock Market ETF Financial Services 146.41 +0.18% $81.60B 1.64 26.07 39.44 146.03 146.75 146.03 1.3M Sideways
ITW Illinois Tool Works Inc. Industrials 269.26 -0.10% 2.69 2.00 $77.31B 6.22 25.41 25.44 267.78 269.70 267.68 120K Sideways
IUSB iShares Core Universal USD Bond ETF Financial Services 46.33 +0.08% $36.14B 1.95 11.01 3.55 46.29 46.35 46.29 350K Bearish
IVE iShares S&P 500 Value ETF Financial Services 213.51 +0.09% $48.51B 3.42 23.02 29.05 213.50 213.94 213.01 65K Sideways
IVV iShares Core S&P 500 ETF Financial Services 673.97 +0.24% $725.63B 8.04 26.58 39.25 674.16 675.44 672.01 803K Sideways
IVW iShares S&P 500 Growth ETF Financial Services 118.70 +0.30% $63.70B 0.49 33.11 49.67 118.44 119.03 118.19 573K Sideways
IVZ Invesco Ltd. Financial Services 22.89 -4.43% 0.43 2.00 $10.16B 0.84 -36.68 97.33 23.10 23.41 22.68 4.4M Down Today
IWB iShares Russell 1000 ETF Financial Services 364.69 -1.55% $45.66B 3.73 25.96 38.05 367.69 367.79 364.51 3.7M Down Today
IWD iShares Russell 1000 Value ETF Financial Services 214.70 -1.32% $65.56B 3.56 20.66 31.56 215.80 216.53 214.58 13.1M Down Today
IWF iShares Russell 1000 Growth ETF Financial Services 443.31 -1.78% $125.54B 1.70 33.24 43.62 448.26 448.67 443.17 4.5M Bearish
IWM iShares Russell 2000 ETF Financial Services 247.41 -2.14% $68.56B 2.55 18.07 44.07 248.94 249.81 246.58 61.5M Down Today
IWR iShares Russell Mid-Cap ETF Financial Services 97.22 -1.77% $48.72B 1.24 21.77 32.87 98.13 98.59 97.17 6.1M Down Today
IXUS iShares Core MSCI Total International Stock ETF Financial Services 86.85 -2.01% $56.37B 2.74 17.02 40.65 87.72 87.76 86.56 2.7M Down Today
J Jacobs Solutions Inc. Industrials 129.52 -2.55% 0.30 2.00 $15.29B 1.44 35.24 23.14 131.41 132.44 128.94 950K Strong Bearish
JBHT J.B. Hunt Transport Services, Inc. Industrials 200.93 -0.06% 1.29 2.00 $19.14B 1.77 32.08 63.64 202.79 203.76 199.98 296K Sideways
JBL JBL Unknown 250.31 -0.83% $0 0 Bullish
JCI Johnson Controls International plc Industrials 129.90 -0.79% -0.02 2.00 $79.65B 1.54 24.15 90.95 132.22 133.00 129.15 1.9M Bullish
JEPI JPMorgan Equity Premium Income ETF Financial Services 57.12 -0.11% $44.02B 4.76 26.65 14.37 57.41 57.68 57.09 3.7M Bearish
JKHY Jack Henry & Associates, Inc. Technology 166.66 +0.19% 1.61 2.00 $12.18B 2.35 24.02 15.64 167.76 169.22 165.86 455K Bearish
JNJ Johnson & Johnson Healthcare 243.06 +0.42% 1.20 2.00 $586.23B 5.20 22.03 71.77 244.21 245.59 242.40 3.4M Strong Bullish
JPM JPMorgan Chase & Co. Financial Services 285.84 +1.04% 0.37 2.00 $764.41B 5.80 13.86 41.39 284.67 287.19 282.95 5.0M Bearish
JPST JPMorgan Ultra-Short Income ETF Financial Services 50.53 +0.02% $37.47B 2.21 0.46 50.54 50.55 50.53 3.4M Bearish
KDP Keurig Dr Pepper Inc. Consumer Defensive 27.16 +0.22% 0.08 2.00 $37.19B 0.92 17.86 8.53 27.15 27.43 27.04 4.3M Bearish
KEY KeyCorp Financial Services 19.27 +0.60% -0.11 $23.47B 0.82 14.01 51.41 21.18 21.39 21.06 15.2M Up
KEYS KEYS Unknown 280.22 -2.19% $0 0 Strong Down
KHC The Kraft Heinz Company Consumer Defensive 22.52 -2.53% -0.06 2.00 $26.80B 1.60 -4.60 2.43 22.50 22.70 22.29 10.3M Strong Bearish
KIM Kimco Realty Corporation Real Estate 22.98 -0.33% -0.03 2.00 $15.59B 1.02 26.57 28.14 23.21 23.31 22.93 1.4M Bullish
KKR KKR & Co. Inc. Financial Services 86.03 +1.78% 0.25 2.00 $77.24B 0.74 32.57 4.07 85.01 87.37 84.57 4.0M Bearish
KLAC KLA Corporation Technology 1425.35 +1.20% 0.68 2.00 $186.55B 7.60 40.92 158.53 1416.00 1445.85 1408.43 741K Up Today
KMB Kimberly-Clark Corporation Consumer Defensive 99.22 -1.21% 0.65 2.00 $33.03B 5.06 16.40 3.08 98.88 99.71 98.73 2.0M Strong Bearish
KMI Kinder Morgan, Inc. Energy 33.28 -0.19% -0.22 2.00 $74.28B 1.17 24.30 0 Bullish
KO The Coca-Cola Company Consumer Defensive 77.61 +0.17% 1.19 2.00 $332.66B 2.04 25.38 18.75 77.47 78.05 77.19 9.4M Bullish
KR The Kroger Co. Consumer Defensive 75.06 +0.61% -0.09 2.00 $47.84B 1.37 46.80 28.10 74.76 75.87 74.00 4.8M Strong Bullish
KVUE Kenvue Inc. Consumer Defensive 17.55 -1.07% -0.02 2.00 $33.54B 0.83 22.80 25.21 17.56 17.65 17.48 14.0M Bearish
L Loews Corporation Financial Services 108.66 +0.12% -0.01 2.00 $22.33B 0.25 13.40 37.57 108.86 109.74 107.97 315K Bullish
LDOS Leidos Holdings, Inc. Technology 173.81 -0.78% 0.66 2.00 $22.23B 1.63 15.81 35.45 175.03 175.40 172.50 575K Bearish
LEN Lennar Corporation Consumer Cyclical 95.69 +0.59% 1.32 2.00 $24.49B 2.00 11.54 3.81 95.32 96.49 93.73 4.0M Bearish
LH Labcorp Holdings Inc. Healthcare 265.03 -2.17% 0.74 2.00 $21.87B 2.88 24.83 26.58 264.53 267.12 262.89 379K Bearish
LHX L3Harris Technologies, Inc. Industrials 360.71 +0.66% 0.18 2.00 $67.16B 4.85 41.80 84.30 360.19 363.77 355.48 947K Strong Bullish
LII Lennox International Inc. Industrials 476.36 -4.92% 1.89 2.00 $16.87B 5.05 21.35 7.48 487.44 489.95 471.09 399K Strong Bearish
LIN Linde plc Basic Materials 496.67 +1.46% 0.24 2.00 $228.88B 7.60 33.18 28.08 498.00 500.00 492.61 2.5M Strong Bullish
LLY Eli Lilly and Company Healthcare 986.24 -0.45% 0.52 2.00 $929.60B 6.23 42.86 58.11 980.13 1003.22 978.00 1.5M Sideways
LMT Lockheed Martin Corporation Industrials 648.00 +0.15% 0.37 2.00 $149.51B 13.50 29.75 58.01 654.89 660.00 640.50 895K Strong Bullish
LNT Alliant Energy Corporation Utilities 72.52 +1.41% 0.21 2.00 $18.72B 2.06 23.10 27.02 72.31 72.96 72.14 1.6M Strong Bullish
LOW Lowe's Companies, Inc. Consumer Cyclical 239.38 -2.21% -0.25 2.00 $133.30B 4.75 19.96 15.99 240.26 241.82 236.99 2.1M Bearish
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF Financial Services 108.89 +0.01% $31.74B 4.92 32.70 5.26 108.79 108.98 108.02 50.4M Bearish
LRCX Lam Research Corporation Technology 217.13 +3.70% 2.35 2.00 $264.99B 1.01 43.01 285.53 212.34 218.00 211.21 7.6M Up Today
LULU Lululemon Athletica Inc. Consumer Cyclical 157.18 -3.13% 1.09 2.00 $17.70B 10.75 0.34 159.05 159.49 156.64 2.4M Strong Bearish
LUV Southwest Airlines Co. Industrials 38.58 -3.30% 0.57 2.00 $20.04B 0.72 45.34 61.96 38.96 39.84 38.10 8.4M Down Today
LVS Las Vegas Sands Corp. Consumer Cyclical 54.03 +1.27% 0.31 2.00 $36.29B 1.05 22.27 79.03 54.12 54.47 53.37 1.9M Bearish
LW Lamb Weston Holdings, Inc. Consumer Defensive 40.99 -4.65% 0.63 2.00 $5.65B 1.49 14.41 3.02 40.94 41.13 40.11 4.3M Strong Bearish
LYB LyondellBasell Industries N.V. Basic Materials 72.99 +4.41% 0.45 2.00 $23.30B 4.80 -31.34 75.54 72.87 74.23 72.02 10.7M Strong Bullish
LYV Live Nation Entertainment, Inc. Communication Services 160.66 -2.91% -0.07 2.00 $35.78B 73.11 41.93 160.98 162.11 153.43 3.7M Bullish
MA Mastercard Incorporated Financial Services 500.37 -0.72% 2.22 2.00 $444.56B 3.15 29.85 7.47 496.56 501.86 495.42 2.3M Strong Bearish
MAA Mid-America Apartment Communities, Inc. Real Estate 128.09 -0.52% -0.26 2.00 $14.77B 6.08 33.07 1.86 129.47 130.27 126.15 364K Strong Bearish
MAR Marriott International, Inc. Consumer Cyclical 320.22 +0.02% 0.73 2.00 $83.15B 2.68 32.40 55.90 318.38 322.24 313.48 1.1M Sideways
MAS Masco Corporation Industrials 61.71 -0.64% 0.11 2.00 $12.53B 1.25 15.72 9.12 61.50 61.85 61.01 1.8M Strong Bearish
MBB iShares MBS ETF Financial Services 95.09 -0.03% $39.65B 4.01 4.68 95.03 95.14 94.76 2.1M Sideways
MCD McDonald's Corporation Consumer Cyclical 326.81 -0.08% 2.00 $232.93B 7.26 27.21 15.29 324.98 326.96 324.48 1.9M Bullish
MCHP Microchip Technology Incorporated Technology 63.28 -1.22% 0.67 2.00 $33.52B 1.82 -345.74 85.41 63.50 64.08 61.39 6.2M Strong Bearish
MCK McKesson Corporation Healthcare 956.39 +1.89% 0.23 2.00 $116.13B 3.28 26.72 50.14 950.35 959.95 937.34 424K Strong Bullish
MCO Moody's Corporation Financial Services 429.31 +0.52% 1.75 2.00 $76.25B 3.85 31.11 13.36 430.85 432.82 427.05 1.0M Bearish
MDLZ Mondelez International, Inc. Consumer Defensive 54.82 -1.21% 0.56 2.00 $70.83B 1.94 28.86 7.07 54.83 55.02 54.47 9.4M Strong Bearish
MDT Medtronic plc Healthcare 88.50 -1.58% 0.62 2.00 $111.86B 2.83 24.21 11.26 87.66 88.55 86.72 6.4M Strong Bearish
MDY State Street SPDR S&P MIDCAP 400 ETF Trust Financial Services 616.91 -0.10% $25.09B 6.91 20.69 34.46 615.30 619.21 609.22 5.5M Sideways
MET MetLife, Inc. Financial Services 68.83 -0.67% -0.07 2.00 $44.79B 2.27 13.38 5.54 69.32 69.55 67.85 2.4M Strong Bearish
META Meta Platforms, Inc. Communication Services 625.50 -2.90% 0.68 2.00 $1.55T 2.10 25.59 30.37 623.27 629.17 609.70 18.4M Strong Bearish
MGK Vanguard Mega Cap Growth ETF Financial Services 386.08 +0.18% $28.46B 1.45 34.40 46.99 384.82 386.72 378.25 614K Bearish
MGM MGM Resorts International Consumer Cyclical 36.87 +2.39% 0.10 2.00 $10.03B 47.09 45.73 36.79 37.38 36.46 3.3M Strong Bullish
MKC McCormick & Company, Incorporated Consumer Defensive 58.38 -2.18% 0.32 2.00 $15.65B 1.83 19.84 1.90 58.08 59.04 57.92 2.4M Strong Bearish
MLM Martin Marietta Materials, Inc. Basic Materials 590.22 -0.10% 0.15 2.00 $35.21B 3.28 30.98 33.55 591.19 595.00 580.51 574K Bearish
MMM 3M Company Industrials 151.97 -0.06% 1.64 2.00 $79.51B 2.97 24.81 24.59 151.15 152.39 150.40 3.3M Bearish
MNST Monster Beverage Corporation Consumer Defensive 77.87 +1.06% 1.78 2.00 $75.43B 39.56 43.62 77.29 77.93 76.62 3.7M Up Today
MO Altria Group, Inc. Consumer Defensive 67.87 +2.23% -0.12 2.00 $114.03B 4.16 16.40 28.49 67.95 68.48 67.66 5.7M Strong Bullish
MOH Molina Healthcare, Inc. Healthcare 152.38 +1.75% 0.72 2.00 $7.68B 16.06 25.87 151.11 153.23 147.90 1.3M Bearish
MOS The Mosaic Company Basic Materials 29.77 -2.41% 0.87 2.00 $9.30B 0.88 7.07 33.16 31.25 31.34 29.11 17.4M Down Today
MPC Marathon Petroleum Corporation Energy 230.29 +0.22% 0.72 2.00 $68.00B 3.82 16.72 100.08 228.17 231.72 225.85 1.9M Strong Bullish
MPWR Monolithic Power Systems, Inc. Technology 1077.92 +4.26% 1.39 2.00 $51.70B 6.24 82.90 145.62 1054.17 1083.93 1042.85 392K Up Today
MRK Merck & Co., Inc. Healthcare 117.19 +1.40% 0.88 2.00 $285.87B 3.28 15.77 59.86 117.01 117.89 115.53 5.2M Bullish
MRNA Moderna, Inc. Healthcare 53.95 -0.14% 1.26 2.00 $20.76B -7.30 142.17 54.31 55.09 51.44 6.5M Bullish
MRSH Marsh & McLennan Companies, Inc. Financial Services 171.52 -2.43% 0.71 2.00 $91.49B 3.52 21.86 0.68 185.45 187.69 184.68 2.0M Strong Down
MS Morgan Stanley Financial Services 156.98 +1.62% 0.19 2.00 $245.94B 3.93 14.43 66.42 154.89 157.24 153.86 5.0M Bearish
MSCI MSCI Inc. Financial Services 545.02 -0.31% 1.29 2.00 $41.12B 7.45 35.15 11.97 540.27 553.11 538.95 564K Bearish
MSFT Microsoft Corporation Technology 401.36 -0.39% 0.63 2.00 $2.94T 3.48 24.65 16.41 401.00 404.80 394.25 25.6M Strong Bearish
MSI Motorola Solutions, Inc. Technology 471.54 +1.60% 0.20 2.00 $78.84B 4.48 36.50 31.22 465.76 476.72 465.76 1.1M Strong Bullish
MTB M&T Bank Corporation Financial Services 198.78 -0.32% -0.53 2.00 $30.16B 5.85 11.24 31.86 200.35 200.83 195.89 546K Sideways
MTCH Match Group, Inc. Communication Services 30.88 -1.11% -1.76 2.00 $7.27B 0.76 11.79 17.00 30.41 31.31 30.25 5.1M Bearish
MTD Mettler-Toledo International Inc. Healthcare 1172.39 -3.32% 3.54 2.00 $23.98B 27.52 23.84 1178.26 1186.51 1162.77 201K Strong Bearish
MU Micron Technology, Inc. Technology 427.88 +5.71% 1.07 2.00 $479.61B 0.46 40.25 595.29 413.75 429.35 413.00 38.5M Strong Bullish
MUB iShares National Muni Bond ETF Financial Services 107.14 -0.12% $43.27B 3.38 6.83 107.02 107.27 107.02 5.7M Sideways
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical 19.76 -0.18% -0.58 2.00 $8.60B 20.31 39.06 19.70 19.97 18.81 16.5M Strong Bearish
NDAQ Nasdaq, Inc. Financial Services 85.62 +1.07% 0.43 2.00 $48.84B 1.05 27.29 32.05 84.94 86.30 84.71 3.3M Bearish
NDSN Nordson Corporation Industrials 269.62 -0.42% 1.19 2.00 $14.93B 3.20 28.53 63.37 270.12 270.93 265.56 289K Sideways
NEE NextEra Energy, Inc. Utilities 93.71 +1.98% 0.18 2.00 $193.33B 2.32 28.35 51.83 92.73 93.90 92.31 6.2M Strong Bullish
NEM Newmont Corporation Basic Materials 112.94 -2.58% 0.17 2.00 $119.56B 1.01 17.10 163.07 114.58 114.58 108.80 9.3M Down Today
NFLX Netflix, Inc. Communication Services 95.17 +0.32% 1.11 2.00 $403.86B 36.71 26.88 94.55 95.68 94.24 28.1M Sideways
NI NiSource Inc. Utilities 47.54 +2.04% -0.05 2.00 $22.68B 1.14 24.11 33.39 47.26 47.70 47.18 2.8M Strong Bullish
NKE NIKE, Inc. Consumer Cyclical 54.27 -1.20% 0.39 2.00 $79.78B 1.62 31.61 3.81 54.34 54.87 53.74 12.9M Strong Bearish
NOC Northrop Grumman Corporation Industrials 739.26 +0.88% 0.48 2.00 $104.08B 9.24 25.07 64.23 739.95 745.76 728.34 377K Strong Bullish
NOW ServiceNow, Inc. Technology 113.60 -1.73% 0.26 2.00 $118.83B 67.51 15.92 112.81 115.91 111.71 12.6M Strong Bearish
NRG NRG Energy, Inc. Utilities 153.95 +3.97% 0.31 2.00 $32.73B 1.80 33.67 93.48 154.68 154.68 151.26 1.4M Bearish
NSC Norfolk Southern Corporation Industrials 291.29 -0.87% 0.39 2.00 $64.98B 5.40 22.63 44.47 292.38 292.82 288.11 534K Down Today
NTAP NetApp, Inc. Technology 98.94 +0.26% 0.13 2.00 $19.54B 2.08 16.12 37.72 97.56 99.36 97.35 1.4M Bearish
NTRS Northern Trust Corporation Financial Services 138.28 +0.63% -0.52 2.00 $25.44B 3.90 14.78 69.42 138.20 139.48 136.29 929K Up Today
NUE Nucor Corporation Basic Materials 165.09 -1.61% 1.52 2.00 $37.42B 2.21 21.50 69.17 166.20 166.82 162.00 791K Down Today
NVDA NVIDIA Corporation Technology 184.99 +1.42% 1.54 2.00 $4.38T 0.04 36.49 113.56 184.91 186.09 179.95 156.2M Up Today
NVR NVR, Inc. Consumer Cyclical 6510.32 -0.61% 4.49 2.00 $18.36B 13.66 2.22 6483.58 6542.02 6386.11 24K Strong Bearish
NWS News Corporation Communication Services 27.05 -1.73% 0.10 2.00 $14.79B 0.20 12.66 6.12 26.86 27.15 26.71 772K Strong Bearish
NWSA News Corporation Communication Services 23.93 -0.50% 0.10 $15.24B 0.20 32.41 2.35 26.81 26.97 26.70 2.4M Down
NXPI NXPI Unknown 193.89 +0.30% $0 0 Up
O O Unknown 65.40 +0.57% $0 0 Up
ODFL ODFL Unknown 178.43 -1.33% $0 0 Down
OKE OKE Unknown 85.90 -1.38% $0 0 Down
OMC OMC Unknown 79.33 +1.91% $0 0 Up
ON ON Unknown 58.99 +0.85% $0 0 Up
ORCL ORCL Unknown 159.24 -1.71% $0 0 Down
ORLY ORLY Unknown 91.77 -2.94% $0 0 Strong Down
OTIS OTIS Unknown 83.62 +0.98% $0 0 Up
OXY OXY Unknown 57.68 -1.72% $0 0 Down
PANW PANW Unknown 168.50 +0.45% $0 0 Up
PAYC PAYC Unknown 126.75 -0.15% $0 0 Down
PAYX PAYX Unknown 92.02 -1.46% $0 0 Down
PCAR PCAR Unknown 117.54 +0.64% $0 0 Up
PCG PCG Unknown 18.33 +1.50% $0 0 Up
PEG PEG Unknown 83.94 +1.80% $0 0 Up
PEP PEP Unknown 161.31 +1.54% $0 0 Up
PFE PFE Unknown 26.69 -0.60% $0 0 Down
PFG PFG Unknown 86.54 +0.38% $0 0 Up
PG PG Unknown 150.97 +0.30% $0 22.19 0 Bearish
PGR The Progressive Corporation Financial Services 206.49 +0.62% 1.44 2.00 $121.05B 13.90 11.96 4.33 206.47 207.67 204.84 1.2M Bearish
PH Parker-Hannifin Corporation Industrials 896.66 -0.62% 1.08 2.00 $112.84B 7.20 31.94 83.57 906.42 914.00 890.00 433K Down Today
PHM PulteGroup, Inc. Consumer Cyclical 121.21 +0.56% 1.58 2.00 $23.07B 0.92 10.49 37.63 121.95 122.56 119.74 596K Bearish
PKG Packaging Corporation of America Consumer Cyclical 216.23 +0.98% 0.75 2.00 $19.34B 5.00 25.01 25.19 216.00 218.65 213.66 535K Up Today
PLD Prologis, Inc. Real Estate 132.77 +0.66% -0.08 2.00 $123.14B 4.04 37.36 55.56 133.22 133.79 132.41 867K Up Today
PLTR Palantir Technologies Inc. Technology 149.65 -2.80% 0.41 2.00 $345.74B 221.51 126.34 153.19 154.56 148.58 31.2M Bearish
PM Philip Morris International Inc. Consumer Defensive 174.75 +3.31% 0.70 2.00 $273.49B 5.64 22.97 22.96 173.50 175.76 172.39 3.3M Up Today
PNC The PNC Financial Services Group, Inc. Financial Services 203.68 +0.72% -0.03 2.00 $81.96B 6.70 11.54 40.35 204.37 205.91 202.50 1.1M Up Today
PNR Pentair plc Industrials 88.69 -0.07% 0.10 2.00 $14.45B 1.02 22.07 19.45 89.12 89.80 88.21 566K Strong Bearish
PNW Pinnacle West Capital Corporation Utilities 102.74 +0.22% 0.11 2.00 $12.47B 3.61 20.02 20.42 102.65 103.38 101.67 410K Strong Bullish
PODD Insulet Corporation Healthcare 218.59 -7.43% 0.58 2.00 $15.55B 62.92 0.96 226.14 228.98 216.51 1.2M Strong Bearish
POOL Pool Corporation Industrials 205.24 -0.42% 0.56 2.00 $7.67B 5.00 18.63 0.71 206.01 207.00 204.00 320K Strong Bearish
PPG PPG Unknown 102.31 +1.02% $0 0 Bearish
PPL PPL Corporation Utilities 38.72 +0.77% 0.08 2.00 $28.94B 1.10 24.14 19.12 38.60 38.96 38.37 6.9M Strong Bullish
PRU Prudential Financial, Inc. Financial Services 92.87 +0.17% 0.10 2.00 $32.02B 5.45 9.00 2.76 92.92 93.50 91.89 2.2M Bearish
PSA Public Storage Real Estate 298.77 -0.24% -0.09 2.00 $52.25B 12.00 29.28 16.46 301.41 303.19 297.17 624K Bullish
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services 9.87 -1.35% 0.02 2.00 $10.50B 0.20 -17.28 3.41 9.81 9.99 9.54 16.3M Strong Bearish
PSX Phillips 66 Energy 174.42 +1.15% 0.70 2.00 $69.24B 4.87 15.82 91.65 172.89 176.18 172.16 2.9M Strong Bullish
PTC PTC Inc. Technology 155.76 -3.00% 0.47 2.00 $18.55B 22.73 16.78 158.49 158.81 155.37 675K Strong Bearish
PWR Quanta Services, Inc. Industrials 566.00 +0.37% 0.43 2.00 $83.66B 0.41 82.47 149.25 572.36 574.38 556.75 1.8M Strong Bullish
PYPL PayPal Holdings, Inc. Financial Services 44.82 -1.48% 0.77 2.00 $42.01B 0.56 7.99 16.54 44.21 45.25 44.17 13.6M Strong Bearish
Q Qnity Electronics, Inc. Technology 107.68 -2.10% 0.06 2.00 $20.26B 0.06 34.23 52.74 96.32 99.33 95.24 1.6M Strong Down
QCOM QUALCOMM Incorporated Technology 131.70 -1.79% 0.97 2.00 $138.65B 3.56 25.89 9.02 131.35 133.42 129.22 7.5M Strong Bearish
QQQ Invesco QQQ Trust, Series 1 Financial Services 594.31 -1.04% $385.84B 2.79 32.51 47.70 599.73 603.60 592.57 61.1M Down Today
QQQM Invesco NASDAQ 100 ETF Financial Services 244.62 -1.07% $69.09B 1.26 32.52 47.61 246.94 248.54 243.99 4.2M Down Today
QUAL iShares MSCI USA Quality Factor ETF Financial Services 195.59 -0.92% $48.00B 1.86 26.86 31.85 196.81 197.86 194.88 2.6M Down Today
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical 275.76 +1.31% -0.08 2.00 $74.35B 4.25 17.29 68.14 271.29 277.50 269.01 2.0M Bearish
REG Regency Centers Corporation Real Estate 76.81 -0.63% -0.21 2.00 $14.01B 2.92 23.02 21.08 77.44 77.66 76.39 716K Bullish
REGN Regeneron Pharmaceuticals, Inc. Healthcare 742.40 -2.62% 1.64 2.00 $77.49B 3.58 17.03 55.81 754.55 758.98 741.90 423K Down Today
RF Regions Financial Corporation Financial Services 25.39 -0.51% -0.60 2.00 $21.91B 1.05 10.14 43.12 25.53 25.64 24.92 12.6M Bearish
RJF Raymond James Financial, Inc. Financial Services 145.45 -0.47% -0.39 2.00 $28.82B 2.04 13.71 23.71 145.95 146.97 145.07 832K Strong Bearish
RL Ralph Lauren Corporation Consumer Cyclical 336.54 +0.67% 1.79 2.00 $20.06B 3.56 22.00 90.55 337.30 337.58 329.18 415K Up Today
RMD ResMed Inc. Healthcare 234.59 -1.33% 1.41 2.00 $33.69B 2.33 22.75 17.34 234.89 235.80 230.22 1.0M Strong Bearish
ROK Rockwell Automation, Inc. Industrials 362.75 -1.28% 0.73 2.00 $40.58B 5.38 41.09 68.72 363.05 368.06 356.70 658K Bearish
ROL Rollins, Inc. Consumer Cyclical 56.14 -0.96% 0.21 2.00 $26.52B 0.73 50.52 12.89 56.16 56.60 55.00 2.2M Bearish
ROP Roper Technologies, Inc. Industrials 350.31 -1.31% 0.63 2.00 $37.78B 3.39 24.49 11.90 349.83 353.28 346.26 1.4M Strong Bearish
ROST Ross Stores, Inc. Consumer Cyclical 208.34 -1.68% 0.22 2.00 $67.09B 1.62 30.75 70.27 209.60 210.75 206.01 2.5M Bullish
RSG Republic Services, Inc. Industrials 226.75 +0.08% 0.41 2.00 $69.45B 2.41 32.47 12.57 227.36 227.56 223.71 938K Bullish
RSP Invesco S&P 500 Equal Weight ETF Financial Services 195.25 -0.09% $85.70B 3.14 21.29 29.86 195.02 195.68 193.29 12.8M Sideways
RTX RTX Corporation Industrials 204.75 +0.72% 0.48 2.00 $274.51B 2.72 40.84 82.37 203.75 206.29 201.96 3.3M Bullish
RVTY Revvity, Inc. Healthcare 85.75 -3.21% 0.09 2.00 $9.70B 0.28 40.09 5.40 85.38 86.40 83.48 1.1M Strong Bearish
SBAC SBA Communications Corporation Real Estate 186.73 -1.21% -0.99 2.00 $19.89B 4.44 18.97 5.21 186.18 188.53 185.63 645K Bearish
SBUX Starbucks Corporation Consumer Cyclical 100.12 -1.53% -0.47 2.00 $112.98B 2.46 82.35 32.61 100.64 101.22 98.86 9.2M Bullish
SCHB Schwab U.S. Broad Market ETF Financial Services 25.83 +0.23% $37.87B 0.29 25.55 39.47 25.76 25.89 25.46 12.3M Sideways
SCHD Schwab U.S. Dividend Equity ETF Financial Services 31.05 +0.57% $85.29B 1.05 19.42 30.06 30.91 31.06 30.76 30.1M Bullish
SCHF Schwab International Equity ETF Financial Services 25.02 -0.02% $61.14B 0.82 17.75 42.48 24.98 25.10 24.57 12.9M Sideways
SCHG Schwab U.S. Large-Cap Growth ETF Financial Services 30.40 -0.08% $49.05B 0.12 32.06 42.26 30.37 30.49 29.86 21.9M Bearish
SCHW The Charles Schwab Corporation Financial Services 92.72 +1.59% 0.59 2.00 $165.40B 1.13 18.63 40.74 92.00 93.79 91.93 8.5M Bearish
SCHX Schwab U.S. Large-Cap ETF Financial Services 26.43 +0.28% $62.57B 0.29 26.14 39.13 26.36 26.49 26.05 39.5M Sideways
SDY State Street SPDR S&P Dividend ETF Financial Services 149.38 +0.18% $21.94B 3.63 21.27 24.66 149.23 149.84 148.36 233K Sideways
SGOV iShares 0-3 Month Treasury Bond ETF Financial Services 100.52 +0.03% $75.06B 4.02 0.25 100.51 100.52 100.51 16.8M Sideways
SHV iShares 0–1 Year Treasury Bond ETF Financial Services 110.22 +0.03% $20.25B 4.39 0.19 110.23 110.23 110.22 6.6M Bearish
SHW The Sherwin-Williams Company Basic Materials 322.64 -0.02% 0.01 2.00 $79.22B 3.17 30.67 4.47 321.50 329.37 318.92 1.2M Strong Bearish
SHY iShares 1-3 Year Treasury Bond ETF Financial Services 82.59 -0.03% $24.71B 3.10 3752.27 0.46 82.59 82.61 82.53 6.9M Bearish
SJM The J. M. Smucker Company Consumer Defensive 107.52 +0.29% 0.01 2.00 $11.32B 4.38 -9.02 15.24 106.80 107.77 105.68 1.0M Bullish
SLB SLB N.V. Energy 44.48 -3.59% 0.57 2.00 $66.89B 1.15 19.64 42.99 44.47 44.89 43.55 14.8M Down Today
SMCI Super Micro Computer, Inc. Technology 30.95 -0.43% 1.20 2.00 $18.42B 21.03 12.14 31.03 31.22 30.22 18.0M Bearish
SMH VanEck Semiconductor ETF Financial Services 395.45 +1.49% $43.96B 1.10 39.73 132.47 392.33 396.33 386.11 7.4M Up Today
SNA Snap-on Incorporated Industrials 367.84 +0.24% 1.85 2.00 $19.12B 9.76 18.76 26.92 367.23 368.72 363.28 292K Sideways
SNDK Sandisk Corporation Technology 642.13 +1.25% 0.15 2.00 $93.76B -89.72 2202.80 627.08 661.20 621.27 18.2M Up
SNPS Synopsys, Inc. Technology 420.60 -2.40% 0.36 2.00 $79.04B 60.01 15.00 419.01 425.49 410.09 1.4M Strong Bearish
SO The Southern Company Utilities 98.70 +1.28% 0.09 2.00 $109.72B 2.96 24.90 18.79 98.73 99.13 97.99 4.8M Strong Bullish
SOLV Solventum Corporation Healthcare 67.10 -1.88% 0.24 2.00 $11.59B 7.47 10.54 66.74 67.37 66.17 1.6M Strong Bearish
SPDW State Street SPDR Portfolio Developed World ex-US ETF Financial Services 46.30 +0.38% $37.68B 1.47 17.04 43.36 46.13 46.32 45.32 8.0M Sideways
SPG Simon Property Group, Inc. Real Estate 189.77 +1.91% -0.43 2.00 $60.74B 8.65 13.20 39.19 189.42 190.00 186.40 997K Up Today
SPGI S&P Global Inc. Financial Services 422.38 -0.51% 0.52 2.00 $127.93B 3.85 28.51 10.68 424.97 427.55 419.19 1.5M Strong Bearish
SPLG SPDR Portfolio S&P 500 ETF Financial Services 78.73 +0.01% $94.34B 0.91 27.91 38.93 78.55 78.92 77.65 388K Sideways
SPY State Street SPDR S&P 500 ETF Trust Financial Services 670.69 +0.20% $657.91B 7.28 26.27 39.21 669.27 672.34 661.36 83.1M Sideways
SPYG State Street SPDR Portfolio S&P 500 Growth ETF Financial Services 102.86 +0.10% $42.71B 0.55 32.60 49.83 102.62 103.06 100.92 8.4M Sideways
SPYV State Street SPDR Portfolio S&P 500 Value ETF Financial Services 57.20 +0.10% $31.69B 1.00 22.84 28.85 57.06 57.31 56.65 7.5M Sideways
SRE Sempra Utilities 95.25 +2.39% 0.36 2.00 $62.13B 2.58 33.81 53.88 94.49 95.64 94.21 2.1M Strong Bullish
STE STERIS plc Healthcare 213.23 -2.76% 0.46 2.00 $21.06B 2.46 29.80 4.07 212.25 216.43 209.98 1.1M Strong Bearish
STLD Steel Dynamics, Inc. Basic Materials 174.21 -1.58% 1.66 2.00 $24.91B 2.00 20.95 68.86 176.09 176.80 169.82 1.3M Down Today
STT State Street Corporation Financial Services 124.58 +1.96% -0.17 2.00 $33.89B 3.20 11.72 71.10 124.04 124.67 121.21 1.2M Up Today
STX Seagate Technology Holdings plc Technology 390.81 +4.74% -1.27 2.00 $83.68B 2.90 41.89 518.47 378.54 394.99 377.14 2.9M Strong Bullish
STZ Constellation Brands, Inc. Consumer Defensive 152.18 +2.55% 0.80 2.00 $26.14B 4.08 23.62 20.35 150.65 152.62 149.75 1.0M Bearish
SW Smurfit Westrock Plc Consumer Cyclical 40.82 -1.76% 0.17 2.00 $20.84B 1.74 29.74 24.72 40.22 40.91 39.60 5.1M Bearish
SWK Stanley Black & Decker, Inc. Industrials 71.02 -1.65% 0.04 2.00 $10.88B 3.31 26.44 31.74 71.77 71.82 69.69 1.6M Bearish
SWKS Skyworks Solutions, Inc. Technology 56.17 +1.33% 1.27 2.00 $8.23B 2.83 20.75 17.19 55.42 56.42 54.48 2.7M Bearish
SYF Synchrony Financial Financial Services 64.40 +0.69% -0.35 2.00 $22.96B 1.20 6.42 58.84 64.42 64.95 63.48 2.0M Bearish
SYK Stryker Corporation Healthcare 344.15 +1.13% 0.17 2.00 $128.86B 3.40 39.70 4.85 341.00 344.40 335.75 2.0M Bearish
SYY Sysco Corporation Consumer Defensive 85.03 +1.02% 0.77 2.00 $40.94B 2.13 22.80 26.68 85.55 85.92 84.85 2.1M Bullish
T AT&T Inc. Communication Services 27.71 +2.48% -0.04 $166.25B 1.11 7.64 19.49 23.70 23.80 23.38 44.3M Strong Up
TAP TAP Unknown 44.37 -0.18% $0 0 Down
TDG TDG Unknown 1240.95 -1.20% $0 0 Down
TDY TDY Unknown 651.82 -2.40% $0 0 Strong Down
TECH TECH Unknown 51.93 -3.48% $0 0 Strong Down
TEL TEL Unknown 202.72 -0.55% $0 0 Down
TER TER Unknown 295.14 +2.49% $0 0 Strong Up
TFC TFC Unknown 44.60 +0.68% $0 0 Up
TGT TGT Unknown 116.64 +0.43% $0 0 Up
TIP TIP Unknown 110.91 -0.22% $0 0 Down
TJX TJX Unknown 155.92 -0.97% $0 0 Down
TKO TKO Unknown 200.26 -1.98% $0 0 Down
TLT TLT Unknown 87.11 +0.06% $0 0 Up
TMO TMO Unknown 477.63 -2.30% $0 0 Strong Down
TMUS TMUS Unknown 215.42 +1.30% $0 0 Up
TPL TPL Unknown 539.74 +2.02% $0 0 Strong Up
TPR TPR Unknown 145.03 +0.62% $0 0 Up
TQQQ TQQQ Unknown 48.02 +1.08% $0 0 Up
TRGP TRGP Unknown 241.37 +0.29% $0 0 Up
TRMB Trimble Inc. Technology 66.56 +0.49% 0.53 2.00 $15.67B 36.87 25.79 66.51 67.17 65.57 289K Bearish
TROW T. Rowe Price Group, Inc. Financial Services 89.68 +1.23% 1.37 2.00 $19.49B 5.08 9.57 15.20 89.01 89.92 88.99 615K Bearish
TRV The Travelers Companies, Inc. Financial Services 303.11 +0.06% -0.05 2.00 $67.83B 4.40 10.67 31.54 305.40 306.31 302.15 258K Strong Bullish
TSCO Tractor Supply Company Consumer Cyclical 47.97 -1.36% 1.06 2.00 $25.06B 0.93 22.93 2.39 48.33 48.67 47.48 1.2M Strong Bearish
TSLA Tesla, Inc. Consumer Cyclical 398.56 +0.06% 0.72 2.00 $1.48T 335.09 86.03 399.17 400.16 392.22 28.3M Sideways
TSN Tyson Foods, Inc. Consumer Defensive 60.88 +0.93% 0.83 2.00 $21.66B 2.02 104.88 20.41 61.08 61.41 60.38 687K Up Today
TT Trane Technologies plc Industrials 423.00 -0.43% 0.77 2.00 $93.17B 3.87 32.18 41.87 427.95 430.46 416.95 219K Sideways
TTD TTD Unknown 26.88 -0.71% $0 0 Strong Bearish
TTWO Take-Two Interactive Software, Inc. Communication Services 208.65 -0.27% -1.18 2.00 $38.70B -9.67 10.65 209.33 210.35 203.90 801K Strong Bearish
TXN Texas Instruments Incorporated Technology 192.89 +1.49% 2.48 2.00 $172.95B 5.56 34.63 37.83 191.50 193.75 190.37 1.7M Up Today
TXT Textron Inc. Industrials 92.46 +1.05% 0.69 2.00 $15.94B 0.08 17.91 60.24 92.39 92.80 90.99 396K Up Today
TYL Tyler Technologies, Inc. Technology 344.25 -0.42% 0.02 2.00 $15.00B 47.59 21.33 348.26 350.07 341.98 164K Strong Bearish
UAL United Airlines Holdings, Inc. Industrials 87.33 +0.94% 0.04 2.00 $27.93B 8.41 67.94 87.20 87.94 86.11 3.4M Bearish
UBER Uber Technologies, Inc. Technology 73.64 +0.95% -0.21 2.00 $151.32B 15.02 21.45 73.30 74.82 72.73 10.3M Bearish
UDR UDR, Inc. Real Estate 35.88 -0.46% -0.55 2.00 $11.78B 1.72 31.26 8.91 36.55 36.62 35.73 1.1M Bearish
UHS Universal Health Services, Inc. Healthcare 193.56 +1.55% 0.71 2.00 $12.31B 0.80 8.27 27.07 193.10 195.15 190.95 325K Bearish
ULTA Ulta Beauty, Inc. Consumer Cyclical 547.00 -14.41% 0.16 2.00 $24.37B 21.11 69.16 566.28 579.45 541.21 1.8M Bearish
UNH UnitedHealth Group Incorporated Healthcare 280.90 +0.83% 0.34 2.00 $255.88B 8.84 21.28 19.74 277.74 282.88 277.74 2.9M Bearish
UNP Union Pacific Corporation Industrials 241.42 -1.58% 1.39 2.00 $143.17B 5.48 20.03 17.96 246.15 246.15 240.59 1.4M Down Today
UPS United Parcel Service, Inc. Industrials 97.33 -0.78% 0.44 2.00 $82.48B 6.56 14.80 18.70 98.23 98.76 97.03 2.3M Down Today
URI United Rentals, Inc. Industrials 731.92 -1.74% 0.73 2.00 $46.81B 7.34 18.70 39.17 738.00 744.99 727.60 439K Strong Bearish
USB U.S. Bancorp Financial Services 51.81 +0.66% -0.53 2.00 $79.93B 2.04 10.55 47.27 52.07 52.16 51.33 4.9M Up Today
USFR WisdomTree Floating Rate Treasury Fund Financial Services 50.41 +0.04% $16.03B 2.05 0.36 50.41 50.42 50.41 7.1M Bullish
USMV iShares MSCI USA Min Vol Factor ETF Financial Services 95.04 -0.50% $23.24B 1.40 24.05 13.16 95.41 95.94 95.02 1.9M Down Today
V Visa Inc. Financial Services 306.89 -0.25% 0.25 2.00 $593.27B 2.68 28.32 2.64 307.59 310.35 306.52 2.6M Strong Bearish
VB Vanguard Small-Cap ETF Financial Services 260.38 -0.78% $168.90B 3.44 20.21 36.85 262.93 264.19 259.92 387K Down Today
VBR Vanguard Small-Cap Value ETF Financial Services 215.72 -0.64% $63.13B 4.14 16.86 34.63 217.43 218.28 215.29 211K Down Today
VCIT Vanguard Intermediate-Term Corporate Bond ETF Financial Services 82.53 -0.57% $67.56B 3.90 4.91 82.85 82.96 82.43 14.0M Bearish
VCSH Vanguard Short-Term Corporate Bond ETF Financial Services 79.12 -0.26% $48.09B 3.49 1.99 79.26 79.29 79.05 6.3M Bearish
VEA Vanguard FTSE Developed Markets ETF Financial Services 64.02 -1.33% $297.15B 2.01 18.01 41.83 64.84 65.11 63.72 14.7M Down Today
VEU Vanguard FTSE All-World ex-US ETF Financial Services 75.06 -1.15% $87.85B 2.27 17.60 39.92 75.94 76.31 74.73 4.2M Down Today
VGIT Vanguard Intermediate-Term Treasury ETF Financial Services 59.59 -0.28% $48.65B 2.27 2.01 59.71 59.75 59.58 7.6M Bearish
VGK Vanguard FTSE Europe ETF Financial Services 82.42 -1.20% $39.83B 2.39 17.65 32.88 83.36 83.81 82.04 3.2M Down Today
VGSH Vanguard Short-Term Treasury ETF Financial Services 58.52 -0.09% $32.61B 2.31 0.35 58.56 58.57 58.52 2.4M Bearish
VGT Vanguard Information Technology ETF Financial Services 714.84 -1.18% $122.94B 3.05 33.27 58.50 725.06 730.59 713.11 402K Bearish
VHT Vanguard Health Care ETF Financial Services 277.08 -1.45% $19.76B 4.64 25.60 18.36 279.49 280.93 276.24 172K Down Today
VICI VICI Properties Inc. Real Estate 28.84 +1.39% 0.09 2.00 $30.36B 1.77 10.86 4.93 28.98 29.09 28.39 6.8M Bearish
VIG Vanguard Dividend Appreciation ETF Financial Services 217.88 -0.52% $121.81B 3.56 25.03 28.68 219.15 220.32 217.24 1.4M Down Today
VLO Valero Energy Corporation Energy 231.86 -0.53% 0.84 2.00 $70.36B 4.59 29.77 134.20 232.26 235.68 230.30 3.6M Bullish
VLTO Veralto Corporation Industrials 90.06 -1.41% 0.21 2.00 $22.40B 0.46 23.86 7.39 90.61 90.81 89.75 795K Strong Bearish
VMBS Vanguard Mortgage-Backed Securities ETF Financial Services 46.87 -0.35% $16.88B 1.99 4.47 47.02 47.03 46.85 1.6M Sideways
VMC Vulcan Materials Company Basic Materials 263.63 -0.04% 0.58 2.00 $35.08B 1.99 32.41 20.45 265.32 269.32 263.36 1.7M Strong Bearish
VNQ Vanguard Real Estate ETF Financial Services 92.39 +0.14% $69.23B 3.47 32.47 20.11 92.91 93.31 92.05 3.9M Bullish
VO Vanguard Mid-Cap ETF Financial Services 289.27 -0.96% $198.50B 4.42 22.58 29.34 291.21 292.38 288.39 683K Bearish
VONG Vanguard Russell 1000 Growth ETF Financial Services 113.06 -1.49% $45.67B 0.55 34.00 42.39 114.58 115.09 112.66 3.0M Bearish
VOO Vanguard S&P 500 ETF Financial Services 610.16 -0.88% $1.48T 7.07 26.70 37.80 615.54 618.33 608.28 10.1M Down Today
VRSK Verisk Analytics, Inc. Industrials 198.67 -3.61% 1.86 2.00 $28.04B 1.80 30.80 20.70 199.34 201.52 197.66 1.1M Strong Bearish
VRSN VeriSign, Inc. Technology 235.56 -1.28% -13.05 2.00 $22.12B 3.24 26.70 12.78 235.98 238.89 234.20 435K Bearish
VRTX Vertex Pharmaceuticals Incorporated Healthcare 480.23 -1.44% 1.06 2.00 $119.21B 30.14 32.48 481.79 486.66 469.08 1.1M Bullish
VST Vistra Corp. Utilities 164.78 +2.38% -0.08 2.00 $53.88B 0.90 57.24 82.06 161.76 165.24 157.73 3.1M Up Today
VT Vanguard Total World Stock ETF Financial Services 141.53 +0.20% $81.51B 2.57 21.93 40.28 141.25 141.88 139.35 8.7M Sideways
VTEB Vanguard Tax-Exempt Bond ETF Financial Services 50.32 -0.01% $44.99B 1.67 7.02 50.26 50.37 50.23 9.0M Sideways
VTI Vanguard Total Stock Market ETF Financial Services 330.44 +0.31% $558.28B 3.76 25.83 39.77 329.49 331.10 325.67 6.2M Sideways
VTR Ventas, Inc. Real Estate 87.06 +1.68% 1.00 $41.12B 1.92 162.26 44.75 87.07 87.38 86.23 5.5M Strong Bullish
VTRS Viatris Inc. Healthcare 13.94 +1.27% 0.05 2.00 $15.56B 0.48 -4.43 103.43 13.89 13.97 13.50 8.8M Up Today
VTV Vanguard Value ETF Financial Services 198.82 +0.52% $227.70B 3.91 20.82 32.17 198.10 199.21 197.04 4.4M Up Today
VUG Vanguard Growth ETF Financial Services 457.74 +0.02% $326.17B 2.01 34.16 44.79 456.96 459.05 449.37 1.7M Bearish
VV Vanguard Large-Cap ETF Financial Services 308.53 +0.31% $65.68B 3.41 26.74 39.35 308.01 309.20 304.07 548K Sideways
VWO Vanguard FTSE Emerging Markets ETF Financial Services 54.79 +0.29% $153.79B 1.50 16.22 38.60 54.69 54.96 53.89 12.9M Sideways
VXF Vanguard Extended Market ETF Financial Services 208.00 +0.19% $83.06B 2.38 19.35 41.81 206.88 208.00 204.33 520K Sideways
VXUS Vanguard Total International Stock ETF Financial Services 77.97 +0.19% $617.44B 2.40 17.51 41.82 77.77 78.20 76.60 7.8M Sideways
VYM Vanguard High Dividend Yield ETF Financial Services 149.93 +0.62% $90.92B 3.50 20.77 33.81 149.73 150.14 148.28 1.9M Up Today
VZ Verizon Communications Inc. Communication Services 51.55 +2.58% 0.31 2.00 $216.64B 2.74 12.65 34.27 50.95 51.67 50.95 18.7M Strong Bullish
WAB Westinghouse Air Brake Technologies Corporation Industrials 241.32 +0.05% 0.28 2.00 $40.47B 1.06 34.45 58.96 242.12 243.06 236.20 461K Bullish
WAT Waters Corporation Healthcare 287.10 -3.02% 0.47 2.00 $17.05B 26.55 4.38 285.48 288.85 282.77 824K Strong Bearish
WBD Warner Bros. Discovery, Inc. Communication Services 27.42 -1.34% -0.15 2.00 $67.31B 92.40 264.63 27.49 27.52 27.02 26.3M Down Today
WDAY Workday, Inc. Technology 134.15 -4.05% 0.10 2.00 $35.54B 50.18 13.92 134.60 135.44 130.91 4.2M Strong Bearish
WDC Western Digital Corporation Technology 276.96 +6.16% 0.11 2.00 $92.32B 0.45 24.69 860.67 265.98 278.44 265.34 8.1M Strong Bullish
WEC WEC Energy Group, Inc. Utilities 116.84 +1.95% 0.15 2.00 $38.20B 3.63 24.50 16.13 116.34 117.97 116.29 1.4M Strong Bullish
WELL Welltower Inc. Real Estate 209.63 +2.14% -0.05 2.00 $144.95B 2.89 152.91 60.89 207.89 210.05 206.32 2.1M Strong Bullish
WFC Wells Fargo & Company Financial Services 75.57 +0.96% -0.54 2.00 $232.65B 1.80 11.04 29.36 75.65 76.21 74.03 12.7M Bearish
WM Waste Management, Inc. Industrials 239.34 -0.33% -0.02 2.00 $96.18B 3.30 35.49 23.30 238.66 240.67 237.06 1.9M Bullish
WMB The Williams Companies, Inc. Energy 73.78 -0.75% -0.35 2.00 $89.59B 2.00 34.23 43.04 73.47 73.83 72.76 3.9M Bullish
WMT Walmart Inc. Consumer Defensive 126.09 +2.40% 0.42 2.00 $1.01T 0.94 46.06 57.99 125.46 126.69 124.97 14.4M Bullish
WRB W. R. Berkley Corporation Financial Services 69.15 +1.69% 0.71 2.00 $26.13B 0.77 15.33 11.59 69.43 69.43 68.71 1.1M Bearish
WSM Williams-Sonoma, Inc. Consumer Cyclical 180.76 +0.55% 0.61 2.00 $21.49B 2.64 19.78 38.97 180.65 183.31 177.36 911K Bearish
WST West Pharmaceutical Services, Inc. Healthcare 235.03 -1.50% 1.81 2.00 $16.96B 0.86 34.49 25.40 234.58 237.20 231.43 643K Strong Bearish
WTW Willis Towers Watson Public Limited Company Financial Services 288.22 -1.37% 0.10 2.00 $27.72B 3.68 17.32 4.58 289.28 291.85 287.09 357K Strong Bearish
WY Weyerhaeuser Company Real Estate 23.31 +0.21% 0.15 2.00 $16.92B 0.84 52.25 10.16 23.26 23.49 23.19 4.2M Bearish
WYNN Wynn Resorts, Limited Consumer Cyclical 100.79 +2.59% -0.06 2.00 $10.47B 1.00 31.58 54.47 100.21 101.79 99.50 1.9M Bearish
XEL Xcel Energy Inc. Utilities 81.72 +1.18% 0.13 2.00 $51.10B 2.28 24.15 25.32 81.27 82.46 81.07 4.4M Strong Bullish
XLC State Street Communication Services Select Sector SPDR ETF Financial Services 115.66 -0.64% $26.57B 1.33 17.77 37.66 115.48 115.89 113.92 10.9M Down Today
XLE State Street Energy Select Sector SPDR ETF Financial Services 57.85 +1.09% $40.28B 1.46 22.18 55.34 57.50 57.93 57.10 42.6M Strong Bullish
XLF State Street Financial Select Sector SPDR ETF Financial Services 49.23 +0.47% $55.02B 0.72 18.38 16.63 53.10 53.55 53.09 30.6M Up
XLI XLI Unknown 166.26 -0.41% $0 0 Down
XLK XLK Unknown 139.37 +0.69% $0 0 Up
XLV XLV Unknown 151.94 -0.20% $0 0 Down
XLY XLY Unknown 112.04 -0.81% $0 0 Down
XOM XOM Unknown 155.37 +2.16% $0 0 Strong Up
XYL XYL Unknown 119.91 -1.83% $0 0 Down
XYZ XYZ Unknown 60.74 -4.35% $0 0 Strong Down
YUM YUM Unknown 159.43 +1.12% $0 0 Up
ZBH ZBH Unknown 93.21 -1.47% $0 0 Down
ZBRA ZBRA Unknown 205.38 -2.42% $0 0 Strong Down
ZTS ZTS Unknown 116.36 -2.86% $0 0 Strong Down