📊 Sector Heatmap — S&P 500
Hover to explore. Click on a sector to drill down to individual companies.
Market Summary:
📂 Sector Breakdown
Healthcare
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 146.08 | +0.69% | $41.61B |
| ABBV | AbbVie Inc. | 215.89 | +0.88% | $382.94B |
| ABT | Abbott Laboratories | 125.80 | -1.26% | $216.77B |
| ALGN | Align Technology, Inc. | 135.67 | +1.54% | $9.95B |
| AMGN | Amgen Inc. | 296.70 | +23.16% | $172.20B |
| BAX | Baxter International Inc. | 17.94 | +0.01% | $9.22B |
| BDX | Becton, Dickinson and Company | 179.04 | -2.65% | $50.56B |
| BIIB | Biogen Inc. | 149.33 | +4.10% | $22.51B |
| BMY | Bristol-Myers Squibb Company | 45.59 | +0.88% | $94.60B |
| BSX | Boston Scientific Corporation | 98.84 | +0.06% | $146.55B |
| CAH | Cardinal Health, Inc. | 195.34 | +1.45% | $46.76B |
| CI | Cigna Corporation | 264.66 | -5.08% | $69.34B |
| CNC | Centene Corporation | 36.11 | +0.73% | $18.11B |
| COO | The Cooper Companies, Inc. | 69.08 | -0.20% | $13.74B |
| COR | Cencora, Inc. | 344.53 | +9.47% | $68.63B |
| CRL | Charles River Laboratories International, Inc. | 177.85 | -10.15% | $8.25B |
| CVS | CVS Health Corporation | 78.08 | +0.47% | $99.71B |
| DGX | Quest Diagnostics Incorporated | 178.03 | +0.23% | $19.92B |
| DHR | Danaher Corporation | 213.83 | -1.62% | $152.05B |
| DVA | DaVita Inc. | 119.97 | +1.19% | $8.55B |
| DXCM | DexCom, Inc. | 61.18 | -1.90% | $23.19B |
| ELV | Elevance Health Inc. | 316.62 | +1.46% | $70.69B |
| EW | Edwards Lifesciences Corporation | 84.15 | -1.31% | $48.64B |
| GEHC | GE HealthCare Technologies Inc. | 74.30 | +1.31% | $34.54B |
| GILD | Gilead Sciences, Inc. | 123.00 | -0.42% | $152.10B |
| HCA | HCA Healthcare, Inc. | 471.68 | +1.52% | $114.86B |
| HOLX | Hologic, Inc. | 74.11 | +0.12% | $16.52B |
| HSIC | Henry Schein, Inc. | 71.61 | +0.40% | $8.73B |
| HUM | Humana Inc. | 281.87 | -16.93% | $31.86B |
| IDXX | IDEXX Laboratories, Inc. | 722.12 | -1.91% | $57.51B |
| INCY | Incyte Corporation | 102.92 | +2.78% | $20.75B |
| IQV | IQVIA Holdings Inc. | 210.96 | -0.84% | $35.78B |
| ISRG | Intuitive Surgical, Inc. | 538.82 | +9.73% | $195.96B |
| JNJ | Johnson & Johnson | 186.86 | -0.86% | $448.13B |
| LH | Labcorp Holdings Inc. | 252.33 | -1.64% | $20.78B |
| LLY | Eli Lilly and Company | 906.86 | +18.95% | $831.64B |
| MCK | McKesson Corporation | 841.67 | +2.59% | $105.01B |
| MDT | Medtronic plc | 90.42 | -0.02% | $115.95B |
| MOH | Molina Healthcare, Inc. | 151.69 | -1.94% | $8.11B |
| MRK | Merck & Co., Inc. | 83.86 | +0.53% | $210.79B |
| MRNA | Moderna, Inc. | 23.75 | -0.19% | $9.17B |
| MTD | Mettler-Toledo International Inc. | 1420.35 | +19.38% | $29.66B |
| PFE | Pfizer Inc. | 24.30 | +0.31% | $139.92B |
| PODD | Insulet Corporation | 320.27 | -5.83% | $22.13B |
| REGN | Regeneron Pharmaceuticals, Inc. | 628.00 | +16.19% | $66.53B |
| RMD | ResMed Inc. | 246.40 | -1.18% | $35.94B |
| RVTY | Revvity, Inc. | 91.69 | +0.88% | $10.74B |
| SOLV | Solventum Corporation | 68.59 | -0.90% | $11.74B |
| STE | STERIS plc | 241.85 | +1.33% | $23.95B |
| SYK | Stryker Corporation | 362.61 | -4.94% | $136.78B |
| TECH | Bio-Techne Corporation | 61.10 | -1.16% | $9.44B |
| TMO | Thermo Fisher Scientific Inc. | 565.24 | +2.40% | $215.14B |
| UHS | Universal Health Services, Inc. | 224.19 | +3.76% | $14.51B |
| UNH | UnitedHealth Group Incorporated | 330.83 | -3.09% | $296.88B |
| VRTX | Vertex Pharmaceuticals Incorporated | 421.67 | -4.67% | $106.92B |
| VTRS | Viatris Inc. | 10.49 | +0.26% | $12.53B |
| WST | West Pharmaceutical Services, Inc. | 286.94 | -3.40% | $20.40B |
| ZBH | Zimmer Biomet Holdings, Inc. | 103.18 | -15.63% | $17.34B |
| ZTS | Zoetis Inc. | 124.46 | -3.97% | $53.40B |
Technology
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| AAPL | Apple Inc. | 270.04 | +0.10% | $3.99T |
| ACN | Accenture plc | 242.90 | +4.92% | $154.86B |
| ADBE | Adobe Inc. | 335.35 | +0.18% | $140.45B |
| ADI | Analog Devices, Inc. | 229.38 | +6.62% | $117.01B |
| ADSK | Autodesk, Inc. | 300.86 | +0.10% | $64.55B |
| AKAM | Akamai Technologies, Inc. | 71.97 | +1.01% | $10.46B |
| AMAT | Applied Materials, Inc. | 230.19 | +10.70% | $191.91B |
| AMD | Advanced Micro Devices, Inc. | 250.05 | +6.28% | $415.98B |
| ANET | Arista Networks, Inc. | 153.55 | -13.13% | $176.49B |
| APH | Amphenol Corporation | 136.70 | +2.17% | $169.98B |
| APP | AppLovin Corporation | 608.68 | +8.37% | $208.71B |
| AVGO | Broadcom Inc. | 351.94 | +7.04% | $1.69T |
| BLSH | Bullish | 45.75 | +2.57% | $7.06B |
| BR | Broadridge Financial Solutions, Inc. | 222.86 | -4.28% | $25.60B |
| BULL | Webull Corporation Class A Ordinary Shares | 9.71 | +0.23% | $4.81B |
| CDNS | Cadence Design Systems, Inc. | 333.22 | -5.59% | $89.18B |
| CDW | CDW Corporation | 141.66 | +4.66% | $19.18B |
| CPAY | Corpay, Inc. | 261.17 | +0.52% | $18.48B |
| CRM | Salesforce, Inc. | 254.44 | -1.76% | $241.94B |
| CRWD | CrowdStrike Holdings, Inc. | 533.92 | +0.19% | $132.31B |
| CSCO | Cisco Systems, Inc. | 72.32 | -0.22% | $285.03B |
| CTSH | Cognizant Technology Solutions Corporation | 72.81 | +1.85% | $36.70B |
| DAY | Dayforce Inc | 68.61 | -0.07% | $10.92B |
| DDOG | Datadog, Inc. | 157.51 | -2.53% | $54.05B |
| DELL | Dell Technologies Inc. | 154.64 | -2.23% | $102.47B |
| EA | Electronic Arts Inc. | 200.78 | -0.04% | $50.07B |
| EPAM | EPAM Systems, Inc. | 158.45 | +2.46% | $8.96B |
| FFIV | F5, Inc. | 241.38 | +5.11% | $14.16B |
| FI | Fiserv, Inc. | 64.45 | -0.45% | $34.42B |
| FICO | Fair Isaac Corporation | 1606.10 | +23.10% | $39.11B |
| FIS | Fidelity National Information Services, Inc. | 63.15 | +1.60% | $33.82B |
| FTNT | Fortinet, Inc. | 85.22 | +0.77% | $65.89B |
| FTV | Fortive Corporation | 50.34 | -0.11% | $17.03B |
| GDDY | GoDaddy Inc. | 135.18 | -2.08% | $18.57B |
| GEN | Gen Digital Inc. | 25.87 | -0.03% | $15.91B |
| GLW | Corning Incorporated | 85.21 | +1.89% | $74.68B |
| GOOG | Alphabet Inc. | 278.06 | +6.69% | $3.44T |
| GOOGL | Alphabet Inc. | 277.54 | +6.77% | $3.43T |
| GRMN | Garmin Ltd. | 205.45 | +0.03% | $39.53B |
| HPE | Hewlett Packard Enterprise Company | 23.56 | +0.15% | $31.27B |
| HPQ | HP Inc. | 25.94 | +0.69% | $24.90B |
| IBM | International Business Machines Corporation | 300.85 | +5.92% | $286.75B |
| INTC | Intel Corporation | 37.03 | +1.35% | $168.35B |
| INTU | Intuit Inc. | 660.42 | -5.09% | $182.71B |
| IT | Gartner, Inc. | 227.17 | +9.95% | $17.96B |
| J | Jacobs Solutions Inc. | 154.57 | +1.42% | $18.65B |
| JBL | Jabil Inc. | 209.22 | +8.93% | $23.31B |
| JKHY | Jack Henry & Associates, Inc. | 152.42 | +7.41% | $11.65B |
| KEYS | Keysight Technologies, Inc. | 179.10 | +6.75% | $31.94B |
| KLAC | KLA Corporation | 1193.49 | +33.61% | $161.23B |
| LDOS | Leidos Holdings, Inc. | 199.55 | -4.48% | $25.03B |
| LRCX | Lam Research Corporation | 155.78 | +9.27% | $207.31B |
| MCHP | Microchip Technology Incorporated | 59.50 | +1.30% | $32.81B |
| META | Meta Platforms, Inc. | 627.32 | +8.63% | $1.60T |
| MPWR | Monolithic Power Systems, Inc. | 957.87 | +42.28% | $47.90B |
| MSFT | Microsoft Corporation | 514.33 | -7.17% | $3.77T |
| MSI | Motorola Solutions, Inc. | 394.24 | +0.25% | $65.70B |
| MTCH | Match Group, Inc. | 31.55 | +1.65% | $7.99B |
| MU | Micron Technology, Inc. | 218.03 | +19.47% | $265.05B |
| NOW | ServiceNow, Inc. | 887.57 | -7.94% | $182.96B |
| NTAP | NetApp, Inc. | 113.34 | +2.35% | $23.09B |
| NVDA | NVIDIA Corporation | 198.69 | -3.50% | $4.75T |
| NXPI | NXP Semiconductors N.V. | 204.42 | +6.02% | $52.96B |
| ON | ON Semiconductor Corporation | 48.28 | +1.80% | $20.48B |
| ORCL | Oracle Corporation | 248.17 | +2.14% | $702.20B |
| PANW | Palo Alto Networks, Inc. | 214.52 | -1.34% | $142.60B |
| PAYC | Paycom Software, Inc. | 181.91 | +1.80% | $10.34B |
| PLTR | Palantir Technologies Inc. | 190.74 | -2.84% | $427.33B |
| PTC | PTC Inc. | 192.03 | -2.06% | $22.76B |
| Q | Qnity Electronics, Inc. | 0.00 | -1.26% | $20.87B |
| QCOM | QUALCOMM Incorporated | 172.84 | +6.88% | $193.92B |
| SMCI | Super Micro Computer, Inc. | 47.40 | -5.37% | $24.98B |
| SNPS | Synopsys, Inc. | 416.35 | -7.24% | $75.99B |
| STX | Seagate Technology Holdings plc | 250.38 | +25.39% | $58.60B |
| SWKS | Skyworks Solutions, Inc. | 71.99 | +1.47% | $10.90B |
| TDY | Teledyne Technologies Incorporated | 511.20 | +1.49% | $24.07B |
| TEL | TE Connectivity Ltd. | 243.55 | +5.45% | $73.34B |
| TER | Teradyne, Inc. | 175.65 | +11.94% | $30.13B |
| TRMB | Trimble Inc. | 78.60 | +1.97% | $19.17B |
| TYL | Tyler Technologies, Inc. | 469.71 | -8.90% | $19.94B |
| UBER | Uber Technologies, Inc. | 94.67 | -1.92% | $193.42B |
| VRSN | VeriSign, Inc. | 240.18 | +3.74% | $22.61B |
| XYZ | Block, Inc. | 72.58 | +1.07% | $44.90B |
| ZBRA | Zebra Technologies Corporation | 260.35 | +5.92% | $13.49B |
Consumer Cyclical
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| ABNB | Airbnb, Inc. | 122.35 | +0.15% | $76.32B |
| AMCR | Amcor plc | 7.87 | +0.20% | $18.59B |
| AMZN | Amazon.com, Inc. | 249.32 | +0.88% | $2.67T |
| APTV | Aptiv PLC | 80.85 | +2.77% | $18.07B |
| AZO | AutoZone, Inc. | 3675.90 | -14.09% | $61.48B |
| BALL | Ball Corporation | 47.83 | +1.06% | $13.31B |
| BBY | Best Buy Co., Inc. | 79.37 | +1.51% | $16.99B |
| BKNG | Booking Holdings Inc. | 4991.76 | -80.61% | $158.31B |
| CCL | Carnival Corporation & plc | 26.11 | +0.79% | $35.18B |
| CMG | Chipotle Mexican Grill, Inc. | 31.74 | +0.23% | $43.13B |
| CPRT | Copart, Inc. | 42.85 | -0.92% | $40.58B |
| DECK | Deckers Outdoor Corporation | 79.54 | +2.27% | $12.26B |
| DHI | D.R. Horton, Inc. | 145.59 | -0.32% | $43.31B |
| DPZ | Domino's Pizza, Inc. | 406.88 | -6.47% | $13.53B |
| DRI | Darden Restaurants, Inc. | 180.22 | -0.12% | $21.08B |
| EBAY | eBay Inc. | 81.68 | -0.67% | $36.62B |
| EXPE | Expedia Group, Inc. | 212.13 | +1.68% | $25.27B |
| F | Ford Motor Company | 12.79 | +0.32% | $51.31B |
| GM | General Motors Company | 66.87 | +1.90% | $64.15B |
| GPC | Genuine Parts Company | 122.69 | +1.90% | $17.33B |
| HAS | Hasbro, Inc. | 75.98 | +0.89% | $10.78B |
| HD | The Home Depot, Inc. | 383.08 | -9.24% | $372.12B |
| HLT | Hilton Worldwide Holdings Inc. | 258.64 | +5.82% | $61.47B |
| IP | International Paper Company | 36.56 | -0.24% | $19.18B |
| LEN | Lennar Corporation | 121.65 | -0.47% | $30.90B |
| LKQ | LKQ Corporation | 30.40 | +0.44% | $7.89B |
| LOW | Lowe's Companies, Inc. | 237.76 | -3.41% | $131.43B |
| LULU | Lululemon Athletica Inc. | 160.66 | +6.93% | $19.02B |
| LVS | Las Vegas Sands Corp. | 61.28 | +1.26% | $42.29B |
| MAR | Marriott International, Inc. | 272.24 | +10.83% | $76.84B |
| MCD | McDonald's Corporation | 299.21 | +6.46% | $218.13B |
| MGM | MGM Resorts International | 31.87 | +0.14% | $8.75B |
| MHK | Mohawk Industries, Inc. | 110.65 | -0.16% | $6.89B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 18.79 | -0.18% | $8.41B |
| NKE | NIKE, Inc. | 61.23 | +0.88% | $91.81B |
| NVR | NVR, Inc. | 7146.03 | +35.84% | $20.61B |
| ORLY | O'Reilly Automotive, Inc. | 93.83 | +1.11% | $80.40B |
| PHM | PulteGroup, Inc. | 119.64 | -0.18% | $23.29B |
| PKG | Packaging Corporation of America | 197.16 | +1.96% | $17.92B |
| RCL | Royal Caribbean Cruises Ltd. | 257.38 | -0.75% | $69.99B |
| RIVN | Rivian Automotive, Inc. | 12.50 | +2.92% | $18.65B |
| RL | Ralph Lauren Corporation | 309.29 | +7.61% | $19.20B |
| ROL | Rollins, Inc. | 59.62 | +0.05% | $28.92B |
| ROST | Ross Stores, Inc. | 162.23 | -0.01% | $52.79B |
| SBUX | Starbucks Corporation | 79.60 | +3.28% | $94.21B |
| SW | Smurfit Westrock Plc | 36.31 | -0.26% | $18.82B |
| TJX | The TJX Companies, Inc. | 142.05 | +1.65% | $159.94B |
| TPR | Tapestry, Inc. | 106.39 | +2.92% | $22.75B |
| TSCO | Tractor Supply Company | 53.05 | +0.87% | $28.57B |
| ULTA | Ulta Beauty, Inc. | 516.66 | +5.16% | $23.40B |
| WSM | Williams-Sonoma, Inc. | 193.99 | 0.00% | $24.55B |
| WYNN | Wynn Resorts, Limited | 121.34 | +3.85% | $13.02B |
| YUM | Yum! Brands, Inc. | 149.55 | -0.16% | $41.46B |
Financial Services
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| ACGL | Arch Capital Group Ltd. | 87.47 | +0.08% | $32.68B |
| AFL | Aflac Incorporated | 108.81 | +2.43% | $59.49B |
| AIG | American International Group, Inc. | 80.71 | -4.39% | $42.28B |
| AIZ | Assurant, Inc. | 214.60 | +3.71% | $11.02B |
| AJG | Arthur J. Gallagher & Co. | 251.70 | -3.65% | $63.60B |
| ALL | The Allstate Corporation | 195.26 | -0.51% | $51.32B |
| AMP | Ameriprise Financial, Inc. | 452.00 | +7.07% | $42.65B |
| AON | Aon plc | 344.21 | -2.51% | $73.88B |
| APO | Apollo Global Management, Inc. | 130.51 | +3.24% | $76.51B |
| AXP | American Express Company | 360.49 | +5.31% | $255.24B |
| BAC | Bank of America Corporation | 53.54 | -1.09% | $383.02B |
| BEN | Franklin Resources, Inc. | 22.59 | +0.17% | $11.82B |
| BK | The Bank of New York Mellon Corporation | 108.00 | +0.69% | $75.79B |
| BLK | BlackRock, Inc. | 1059.91 | +13.66% | $166.31B |
| BRK-B | Berkshire Hathaway Inc. | 487.66 | +1.11% | $1.05T |
| BRO | Brown & Brown, Inc. | 78.99 | -1.15% | $26.58B |
| BX | Blackstone Inc. | 142.85 | +1.48% | $173.24B |
| C | Citigroup Inc. | 101.01 | +0.68% | $187.20B |
| CB | Chubb Limited | 285.65 | -2.39% | $113.34B |
| CBOE | Cboe Global Markets, Inc. | 250.26 | +1.14% | $26.31B |
| CFG | Citizens Financial Group, Inc. | 50.73 | +0.71% | $22.19B |
| CINF | Cincinnati Financial Corporation | 157.39 | +2.65% | $25.01B |
| CME | CME Group Inc. | 267.85 | +0.15% | $96.64B |
| COF | Capital One Financial Corporation | 220.68 | +0.72% | $140.74B |
| COIN | Coinbase Global, Inc. | 307.32 | +11.98% | $81.70B |
| EG | Everest Re Group, Ltd. | 317.69 | +4.30% | $13.51B |
| ERIE | Erie Indemnity Company | 289.42 | -1.26% | $13.31B |
| FDS | FactSet Research Systems Inc. | 264.58 | -3.44% | $9.90B |
| FITB | Fifth Third Bancorp | 42.15 | +0.36% | $28.10B |
| GL | Globe Life Inc. | 133.38 | +0.37% | $10.83B |
| GS | The Goldman Sachs Group, Inc. | 790.83 | +2.26% | $248.81B |
| HBAN | Huntington Bancshares Incorporated | 15.27 | +0.02% | $22.31B |
| HIG | The Hartford Financial Services Group, Inc. | 127.94 | +0.29% | $35.85B |
| HOOD | Robinhood Markets, Inc. | 136.80 | +5.68% | $126.62B |
| IBKR | Interactive Brokers Group, Inc. | 70.69 | +0.93% | $123.37B |
| ICE | Intercontinental Exchange, Inc. | 146.98 | -0.77% | $83.78B |
| IVZ | Invesco Ltd. | 23.24 | +0.13% | $10.40B |
| JPM | JPMorgan Chase & Co. | 309.25 | +2.43% | $857.04B |
| KEY | KeyCorp | 17.31 | +0.21% | $19.21B |
| KKR | KKR & Co. Inc. | 118.29 | +0.60% | $105.92B |
| L | Loews Corporation | 100.64 | +0.22% | $20.92B |
| MA | Mastercard Incorporated | 552.75 | +0.56% | $496.85B |
| MCO | Moody's Corporation | 487.46 | -1.00% | $87.45B |
| MET | MetLife, Inc. | 79.46 | -0.79% | $52.32B |
| MMC | Marsh & McLennan Companies, Inc. | 180.50 | -2.10% | $87.77B |
| MS | Morgan Stanley | 164.01 | +1.17% | $263.68B |
| MSCI | MSCI Inc. | 574.90 | -2.97% | $44.26B |
| MTB | M&T Bank Corporation | 180.90 | +2.45% | $28.18B |
| NDAQ | Nasdaq, Inc. | 85.87 | -0.31% | $49.14B |
| NTRS | Northern Trust Corporation | 127.54 | +0.65% | $24.24B |
| PFG | Principal Financial Group, Inc. | 82.06 | -0.90% | $18.26B |
| PGR | The Progressive Corporation | 209.59 | -0.65% | $122.48B |
| PNC | The PNC Financial Services Group, Inc. | 182.95 | +1.20% | $72.26B |
| PRU | Prudential Financial, Inc. | 105.04 | -0.61% | $36.90B |
| PYPL | PayPal Holdings, Inc. | 66.08 | +1.98% | $63.68B |
| RF | Regions Financial Corporation | 24.15 | +0.23% | $21.75B |
| RJF | Raymond James Financial, Inc. | 158.16 | +1.39% | $31.81B |
| SCHW | The Charles Schwab Corporation | 93.84 | -0.16% | $170.05B |
| SOLSV | Solstice Advanced Materials Inc. Common Stock When Issued | 0.00 | +1.25% | $7.82B |
| SPGI | S&P Global Inc. | 499.21 | -2.11% | $150.52B |
| STT | State Street Corporation | 116.15 | +0.75% | $32.65B |
| SYF | Synchrony Financial | 73.30 | +1.07% | $28.20B |
| TFC | Truist Financial Corporation | 43.73 | +0.33% | $57.24B |
| TROW | T. Rowe Price Group, Inc. | 101.27 | +1.11% | $22.63B |
| TRV | The Travelers Companies, Inc. | 277.28 | -0.63% | $62.52B |
| USB | U.S. Bancorp | 46.43 | +0.31% | $72.74B |
| V | Visa Inc. | 340.30 | -0.26% | $657.39B |
| WTW | Willis Towers Watson Public Limited Company | 322.81 | +0.25% | $31.98B |
Consumer Defensive
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| ADM | Archer-Daniels-Midland Company | 60.12 | -3.83% | $27.05B |
| BF-B | Brown-Forman Corporation | 27.36 | -0.29% | $12.80B |
| BG | Bunge Global S.A. | 93.90 | +1.67% | $19.12B |
| CAG | Conagra Brands, Inc. | 17.11 | -0.01% | $8.17B |
| CHD | Church & Dwight Co., Inc. | 86.60 | +0.07% | $21.18B |
| CL | Colgate-Palmolive Company | 76.55 | +0.36% | $62.00B |
| CLX | The Clorox Company | 110.42 | -1.50% | $13.29B |
| COST | Costco Wholesale Corporation | 940.74 | -5.71% | $414.39B |
| CPB | Campbell Soup Company | 29.79 | +0.31% | $8.97B |
| DG | Dollar General Corporation | 99.77 | +0.84% | $22.14B |
| DLTR | Dollar Tree, Inc. | 102.07 | +2.85% | $22.32B |
| EL | The Estée Lauder Companies Inc. | 92.88 | -1.79% | $32.84B |
| GIS | General Mills, Inc. | 46.38 | +0.01% | $25.50B |
| HRL | Hormel Foods Corporation | 21.58 | -0.03% | $11.85B |
| HSY | The Hershey Company | 165.95 | +3.93% | $34.45B |
| K | Kellanova | 83.19 | +0.01% | $28.95B |
| KDP | Keurig Dr Pepper Inc. | 26.46 | +0.26% | $36.30B |
| KHC | The Kraft Heinz Company | 24.17 | -0.03% | $28.57B |
| KMB | Kimberly-Clark Corporation | 100.64 | -0.59% | $33.20B |
| KO | The Coca-Cola Company | 68.66 | -0.15% | $294.84B |
| KR | The Kroger Co. | 63.76 | -0.60% | $41.85B |
| KVUE | Kenvue Inc. | 15.97 | +0.26% | $31.10B |
| LW | Lamb Weston Holdings, Inc. | 62.01 | +0.75% | $8.75B |
| MDLZ | Mondelez International, Inc. | 56.08 | -0.06% | $72.31B |
| MKC | McCormick & Company, Incorporated | 64.02 | +0.54% | $17.33B |
| MNST | Monster Beverage Corporation | 66.87 | +1.00% | $66.27B |
| MO | Altria Group, Inc. | 57.31 | -0.15% | $95.97B |
| PEP | PepsiCo, Inc. | 142.90 | -0.05% | $195.33B |
| PG | The Procter & Gamble Company | 147.17 | -1.38% | $340.67B |
| PM | Philip Morris International Inc. | 147.66 | +0.74% | $231.00B |
| SJM | The J. M. Smucker Company | 103.64 | +1.62% | $11.23B |
| STZ | Constellation Brands, Inc. | 129.18 | +1.44% | $22.88B |
| SYY | Sysco Corporation | 73.10 | +0.09% | $35.48B |
| TAP | Molson Coors Beverage Company | 43.67 | +1.51% | $9.11B |
| TGT | Target Corporation | 89.98 | +1.96% | $41.78B |
Industrials
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 259.22 | +0.35% | $104.98B |
| ALLE | Allegion plc | 165.55 | +0.26% | $14.26B |
| AME | AMETEK, Inc. | 198.06 | -0.01% | $45.72B |
| AOS | A. O. Smith Corporation | 65.15 | +0.88% | $9.41B |
| AVY | Avery Dennison Corporation | 174.39 | +0.13% | $13.49B |
| AXON | Axon Enterprise, Inc. | 706.13 | -66.60% | $50.21B |
| BA | The Boeing Company | 198.05 | -0.43% | $148.72B |
| BLDR | Builders FirstSource, Inc. | 109.79 | +1.77% | $12.34B |
| CARR | Carrier Global Corporation | 57.55 | -0.70% | $47.88B |
| CAT | Caterpillar Inc. | 547.58 | +21.57% | $266.63B |
| CHRW | C.H. Robinson Worldwide, Inc. | 152.91 | +0.15% | $18.08B |
| CMI | Cummins Inc. | 428.74 | +10.44% | $60.51B |
| CSX | CSX Corporation | 35.84 | -0.52% | $65.77B |
| CTAS | Cintas Corporation | 184.11 | +1.70% | $74.98B |
| DAL | Delta Air Lines, Inc. | 55.65 | +2.90% | $38.22B |
| DE | Deere & Company | 468.30 | +5.39% | $128.05B |
| DOV | Dover Corporation | 178.24 | +1.41% | $24.64B |
| EFX | Equifax Inc. | 208.46 | -1.13% | $25.67B |
| EME | EMCOR Group, Inc. | 654.50 | +20.92% | $30.24B |
| EMR | Emerson Electric Co. | 137.74 | -5.29% | $74.54B |
| ETN | Eaton Corporation plc | 377.72 | +7.72% | $150.05B |
| EXPD | Expeditors International of Washington, Inc. | 135.73 | +2.19% | $18.72B |
| FAST | Fastenal Company | 41.30 | +0.38% | $47.84B |
| FDX | FedEx Corporation | 251.88 | +4.22% | $60.43B |
| GD | General Dynamics Corporation | 343.47 | -0.56% | $92.49B |
| GE | GE Aerospace | 304.20 | +0.91% | $321.83B |
| GNRC | Generac Holdings Inc. | 156.59 | +2.59% | $9.34B |
| GPN | Global Payments Inc. | 79.96 | -0.76% | $19.21B |
| GWW | W.W. Grainger, Inc. | 955.87 | +6.52% | $45.76B |
| HII | Huntington Ingalls Industries, Inc. | 315.90 | -9.22% | $12.03B |
| HON | Honeywell International Inc. | 196.46 | +0.59% | $125.10B |
| HUBB | Hubbell Incorporated | 459.44 | +8.62% | $24.87B |
| HWM | Howmet Aerospace Inc. | 205.02 | +1.29% | $83.04B |
| IEX | IDEX Corporation | 167.86 | +0.41% | $12.70B |
| IR | Ingersoll Rand Inc. | 77.24 | +1.16% | $30.98B |
| ITW | Illinois Tool Works Inc. | 244.92 | +0.14% | $71.74B |
| JBHT | J.B. Hunt Transport Services, Inc. | 172.64 | -2.39% | $16.22B |
| JCI | Johnson Controls International plc | 111.04 | +9.82% | $79.09B |
| LHX | L3Harris Technologies, Inc. | 291.12 | -4.02% | $53.71B |
| LII | Lennox International Inc. | 492.16 | -2.17% | $17.19B |
| LMT | Lockheed Martin Corporation | 484.98 | -11.84% | $110.73B |
| LUV | Southwest Airlines Co. | 29.67 | +1.95% | $16.35B |
| MAS | Masco Corporation | 63.00 | +0.41% | $13.17B |
| MMM | 3M Company | 160.59 | +3.73% | $87.29B |
| NDSN | Nordson Corporation | 230.32 | +2.98% | $13.11B |
| NOC | Northrop Grumman Corporation | 577.14 | -6.64% | $81.42B |
| NSC | Norfolk Southern Corporation | 283.80 | -3.03% | $63.00B |
| ODFL | Old Dominion Freight Line, Inc. | 141.36 | -0.58% | $29.59B |
| OTIS | Otis Worldwide Corporation | 90.70 | +0.54% | $36.04B |
| PAYX | Paychex, Inc. | 115.14 | +1.35% | $41.96B |
| PCAR | PACCAR Inc | 96.92 | +3.82% | $52.91B |
| PH | Parker-Hannifin Corporation | 768.99 | +5.16% | $99.32B |
| PNR | Pentair plc | 107.18 | +0.77% | $17.67B |
| POOL | Pool Corporation | 258.00 | -4.97% | $9.46B |
| PWR | Quanta Services, Inc. | 438.66 | +14.79% | $67.29B |
| ROK | Rockwell Automation, Inc. | 359.85 | +2.75% | $40.77B |
| ROP | Roper Technologies, Inc. | 449.31 | -3.49% | $47.99B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.05 | -0.02% | $604.56M |
| RSG | Republic Services, Inc. | 207.74 | -1.31% | $64.57B |
| RTX | RTX Corporation | 175.61 | -1.61% | $232.94B |
| SNA | Snap-on Incorporated | 338.73 | +4.02% | $17.91B |
| SWK | Stanley Black & Decker, Inc. | 66.63 | +2.99% | $10.78B |
| TDG | TransDigm Group Incorporated | 1291.97 | -25.66% | $71.36B |
| TXT | Textron Inc. | 79.76 | +0.51% | $14.15B |
| UAL | United Airlines Holdings, Inc. | 90.77 | +5.88% | $31.29B |
| UNP | Union Pacific Corporation | 220.91 | -3.53% | $128.93B |
| UPS | United Parcel Service, Inc. | 93.25 | -0.34% | $78.79B |
| URI | United Rentals, Inc. | 852.76 | -8.25% | $54.89B |
| VLTO | Veralto Corporation | 99.63 | +0.29% | $24.79B |
| VRSK | Verisk Analytics, Inc. | 220.00 | -5.95% | $29.83B |
| WAB | Westinghouse Air Brake Technologies Corporation | 204.46 | +1.56% | $35.22B |
| XYL | Xylem Inc. | 149.69 | +0.99% | $36.69B |
Utilities
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| AEE | Ameren Corporation | 101.91 | -0.63% | $27.39B |
| AEP | American Electric Power Company, Inc. | 120.30 | -0.54% | $64.10B |
| AES | The AES Corporation | 13.44 | +0.78% | $10.13B |
| ATO | Atmos Energy Corporation | 173.95 | -1.36% | $27.70B |
| AWK | American Water Works Company, Inc. | 128.08 | +2.89% | $25.56B |
| CEG | Constellation Energy Corporation | 362.82 | +0.43% | $113.48B |
| CMS | CMS Energy Corporation | 72.94 | -0.37% | $21.67B |
| CNP | CenterPoint Energy, Inc. | 38.74 | +0.12% | $25.37B |
| D | Dominion Energy, Inc. | 59.32 | +0.37% | $50.97B |
| DTE | DTE Energy Company | 133.44 | +0.56% | $27.83B |
| DUK | Duke Energy Corporation | 123.83 | -0.06% | $96.25B |
| ED | Consolidated Edison, Inc. | 97.96 | -1.85% | $34.66B |
| EIX | Edison International | 55.70 | +1.08% | $21.85B |
| ES | Eversource Energy | 73.82 | -0.91% | $27.06B |
| ETR | Entergy Corporation | 96.23 | +0.05% | $42.99B |
| EVRG | Evergy, Inc. | 77.04 | -0.27% | $17.67B |
| EXC | Exelon Corporation | 46.38 | -0.23% | $46.61B |
| FE | FirstEnergy Corp. | 46.15 | -0.46% | $26.39B |
| GEV | GE Vernova Inc. | 547.96 | +11.74% | $151.86B |
| LNT | Alliant Energy Corporation | 66.59 | +0.26% | $17.18B |
| NEE | NextEra Energy, Inc. | 81.69 | +0.45% | $169.03B |
| NFE | New Fortress Energy Inc. | 1.35 | +0.14% | $423.93M |
| NI | NiSource Inc. | 42.87 | +0.01% | $20.17B |
| NRG | NRG Energy, Inc. | 167.99 | +5.20% | $33.50B |
| PCG | Pacific Gas & Electric Co. | 16.16 | +0.12% | $35.76B |
| PEG | Public Service Enterprise Group Incorporated | 81.82 | -1.96% | $39.86B |
| PNW | Pinnacle West Capital Corporation | 89.36 | -0.90% | $10.59B |
| PPL | PPL Corporation | 36.25 | +0.12% | $26.90B |
| SO | The Southern Company | 92.73 | -1.32% | $100.53B |
| SRE | Sempra | 92.48 | -0.09% | $60.28B |
| VST | Vistra Corp. | 185.74 | +3.65% | $64.17B |
| XEL | Xcel Energy Inc. | 81.59 | -0.40% | $48.02B |
Basic Materials
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| ALB | Albemarle Corporation | 88.45 | +3.51% | $10.82B |
| APD | Air Products and Chemicals, Inc. | 240.77 | -3.21% | $52.87B |
| CF | CF Industries Holdings, Inc. | 84.55 | +0.50% | $13.78B |
| CTVA | Corteva, Inc. | 62.50 | +1.17% | $43.24B |
| DD | DuPont de Nemours, Inc. | 37.76 | +1.87% | $39.66B |
| DOW | Dow Inc. | 22.59 | +0.18% | $16.13B |
| ECL | Ecolab Inc. | 258.66 | +0.27% | $73.40B |
| EMN | Eastman Chemical Company | 60.74 | +0.35% | $7.02B |
| FCX | Freeport-McMoRan Inc. | 39.42 | +0.80% | $57.73B |
| IFF | International Flavors & Fragrances Inc. | 61.49 | +2.51% | $16.40B |
| LIN | Linde plc | 417.94 | +0.29% | $195.30B |
| LYB | LyondellBasell Industries N.V. | 44.44 | -0.47% | $14.15B |
| MLM | Martin Marietta Materials, Inc. | 625.26 | -14.65% | $36.82B |
| MOS | The Mosaic Company | 26.55 | -0.33% | $8.32B |
| NEM | Newmont Corporation | 78.90 | +2.73% | $89.08B |
| NUE | Nucor Corporation | 144.29 | +0.96% | $33.34B |
| PPG | PPG Industries, Inc. | 94.92 | +1.33% | $21.60B |
| SHW | The Sherwin-Williams Company | 342.98 | -7.21% | $83.42B |
| STLD | Steel Dynamics, Inc. | 151.62 | +2.51% | $22.51B |
| VMC | Vulcan Materials Company | 292.26 | -7.16% | $37.67B |
Real Estate
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| AMT | American Tower Corporation | 180.35 | -0.92% | $84.00B |
| ARE | Alexandria Real Estate Equities, Inc. | 53.99 | +0.48% | $9.41B |
| AVB | AvalonBay Communities, Inc. | 176.06 | +1.68% | $25.31B |
| BXP | BXP, Inc. | 69.73 | -0.36% | $10.99B |
| CBRE | CBRE Group, Inc. | 151.44 | -1.37% | $44.65B |
| CCI | Crown Castle Inc. | 90.32 | -0.49% | $39.12B |
| CPT | Camden Property Trust | 101.40 | +0.42% | $10.88B |
| CSGP | CoStar Group, Inc. | 69.79 | +0.65% | $29.85B |
| DLR | Digital Realty Trust, Inc. | 168.27 | -1.75% | $57.20B |
| DOC | Healthpeak Properties, Inc. | 17.54 | +0.33% | $12.42B |
| EQIX | Equinix, Inc. | 829.91 | -7.79% | $80.19B |
| EQR | Equity Residential | 59.38 | +0.39% | $22.74B |
| ESS | Essex Property Trust, Inc. | 256.56 | +3.81% | $16.77B |
| EXR | Extra Space Storage Inc. | 131.42 | +1.59% | $28.23B |
| FRT | Federal Realty Investment Trust | 96.06 | +0.14% | $8.30B |
| HST | Host Hotels & Resorts, Inc. | 16.05 | +0.16% | $11.15B |
| INVH | Invitation Homes Inc. | 28.62 | -0.24% | $17.40B |
| IRM | Iron Mountain Incorporated | 103.32 | -2.85% | $29.67B |
| KIM | Kimco Realty Corporation | 20.44 | -0.01% | $13.84B |
| MAA | Mid-America Apartment Communities, Inc. | 129.09 | -0.59% | $15.05B |
| O | Realty Income Corporation | 56.14 | -0.02% | $51.31B |
| OPEN | Opendoor Technologies Inc. | 6.92 | +0.31% | $5.32B |
| PLD | Prologis, Inc. | 124.00 | -0.18% | $114.88B |
| PSA | Public Storage | 276.02 | +2.90% | $48.94B |
| REG | Regency Centers Corporation | 69.12 | +0.30% | $12.60B |
| SBAC | SBA Communications Corporation | 196.20 | -0.41% | $21.02B |
| SPG | Simon Property Group, Inc. | 182.59 | -1.19% | $59.22B |
| UDR | UDR, Inc. | 34.27 | +0.10% | $11.36B |
| VICI | VICI Properties Inc. | 30.25 | -0.08% | $32.25B |
| VTR | Ventas, Inc. | 74.92 | +0.06% | $33.17B |
| WY | Weyerhaeuser Company | 22.59 | -0.11% | $16.21B |
Energy
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| APA | APA Corporation | 22.09 | -0.43% | $7.75B |
| BKR | Baker Hughes Company | 45.97 | +1.07% | $46.42B |
| COP | ConocoPhillips | 87.91 | -0.21% | $109.53B |
| CTRA | Coterra Energy Inc. | 25.85 | -0.10% | $19.65B |
| CVX | Chevron Corporation | 153.39 | -0.73% | $305.17B |
| DVN | Devon Energy Corporation | 32.55 | -0.21% | $20.53B |
| EOG | EOG Resources, Inc. | 105.26 | -0.07% | $57.43B |
| EQT | EQT Corporation | 55.85 | +0.14% | $34.94B |
| EXE | Expand Energy Corporation | 110.05 | +0.07% | $26.21B |
| FANG | Diamondback Energy, Inc. | 139.42 | -2.13% | $39.74B |
| FSLR | First Solar, Inc. | 262.70 | +14.69% | $29.77B |
| HAL | Halliburton Company | 26.81 | +0.29% | $23.33B |
| KMI | Kinder Morgan, Inc. | 25.84 | +0.08% | $57.60B |
| MPC | Marathon Petroleum Corporation | 183.78 | +2.40% | $56.60B |
| OKE | ONEOK, Inc. | 64.31 | +1.96% | $41.71B |
| OXY | Occidental Petroleum Corporation | 40.08 | -0.33% | $39.13B |
| PSX | Phillips 66 | 135.75 | +0.18% | $54.77B |
| SLB | SLB N.V. | 36.12 | +0.43% | $54.60B |
| TPL | Texas Pacific Land Corporation | 914.43 | +4.62% | $21.13B |
| TRGP | Targa Resources Corp. | 154.57 | +8.12% | $35.01B |
| VLO | Valero Energy Corporation | 169.11 | +1.03% | $53.13B |
| XOM | Exxon Mobil Corporation | 114.14 | -0.46% | $479.41B |
Communication Services
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| CHTR | Charter Communications, Inc. | 220.91 | +4.24% | $31.27B |
| CMCSA | Comcast Corporation | 27.44 | +0.50% | $101.81B |
| DASH | DoorDash, Inc. | 239.93 | -1.93% | $101.67B |
| DIS | The Walt Disney Company | 111.47 | -0.11% | $200.22B |
| FOX | Fox Corporation | 58.15 | +0.21% | $26.35B |
| FOXA | Fox Corporation | 64.53 | +0.25% | $29.25B |
| IPG | The Interpublic Group of Companies, Inc. | 25.27 | -0.07% | $9.23B |
| LYV | Live Nation Entertainment, Inc. | 150.75 | -15.96% | $31.26B |
| NFLX | Netflix, Inc. | 1092.96 | +5.50% | $465.45B |
| NWS | News Corporation | 29.07 | +0.13% | $15.12B |
| NWSA | News Corporation | 25.80 | -0.16% | $14.56B |
| OMC | Omnicom Group Inc. | 73.54 | -0.14% | $14.17B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.84 | +0.25% | $10.12B |
| T | AT&T Inc. | 24.44 | +0.12% | $174.12B |
| TKO | TKO Group Holdings, Inc. | 187.35 | -0.11% | $15.38B |
| TMUS | T-Mobile US, Inc. | 206.29 | -1.55% | $229.03B |
| VZ | Verizon Communications Inc. | 39.32 | +0.37% | $167.35B |
| Symbol | Name | Price | Change (%) | Market Cap |
|---|---|---|---|---|
| TSLA | TSLA | 444.26 | 0.00% | $0 |
| TSN | TSN | 52.04 | 0.00% | $0 |
| TT | TT | 432.99 | 0.00% | $0 |
| TTD | TTD | 47.24 | 0.00% | $0 |
| TTWO | TTWO | 252.43 | 0.00% | $0 |
| TXN | TXN | 159.36 | 0.00% | $0 |
| WAT | Waters Corporation | 367.34 | +4.63% | $0 |
| WBD | WBD | 22.60 | 0.00% | $0 |
| WDAY | WDAY | 233.47 | 0.00% | $0 |
| WDC | WDC | 152.18 | 0.00% | $0 |
| WEC | WEC | 111.87 | 0.00% | $0 |
| WELL | WELL | 184.35 | 0.00% | $0 |
| WFC | WFC | 87.13 | 0.00% | $0 |
| WM | WM | 200.68 | 0.00% | $0 |
| WMB | WMB | 56.51 | 0.00% | $0 |
| WMT | WMT | 102.27 | 0.00% | $0 |
| WRB | WRB | 74.05 | 0.00% | $0 |