Long and Short Investment Dashboard

Data last updated: 2026-03-14 00:39:58

Download table in:
Ticker Close SMA 5 SMA 8 SMA 13 50-Day MA 200-Day MA RSI (14) MACD Volatility (%) Volume Signal SMA Decision
A 112.57 114.66 116.16 117.29 130.38 129.92 36.19 -4.56 33.03 86,246 Bearish Momentum Bearish Alignment
AAPL 256.12 257.28 258.62 262.12 262.74 245.59 36.68 -2.38 28.24 2,796,017 Bearish Momentum Bearish Alignment
ABBV 226.81 227.65 229.35 229.46 224.57 214.58 47.44 0.96 33.38 172,614 Bearish Momentum Bearish Alignment
ABNB 128.02 130.89 132.53 132.70 130.33 128.54 57.99 1.04 41.51 305,673 Bearish Momentum Bearish Alignment
ABT 108.73 110.26 110.71 112.28 114.78 126.27 32.17 -1.15 19.71 734,916 Bearish Momentum Bearish Alignment
ACGL 94.24 95.23 95.88 97.21 96.05 92.10 27.84 -0.45 25.31 55,800 Bearish Momentum Bearish Alignment
ACN 199.71 203.78 207.89 205.91 242.56 259.60 42.51 -10.32 48.03 379,376 Weakening Action Below Key SMAs
ADBE 255.64 271.87 274.24 268.69 286.00 339.38 55.98 -3.08 42.40 5,040,264 Weakening Action Below Key SMAs
ADI 308.91 313.78 321.09 332.87 318.34 261.66 30.01 -2.04 37.45 208,036 Bearish Momentum Bearish Alignment
ADM 73.40 69.87 68.76 68.30 66.34 59.95 69.10 1.10 27.85 524,886 Bullish Momentum Bullish Alignment
ADP 207.97 215.20 216.97 216.03 235.42 275.22 50.92 -5.20 33.56 238,293 Weakening Action Below Key SMAs
ADSK 252.15 255.37 256.91 249.90 254.33 290.83 79.60 1.95 39.96 78,321 Weakening Action Below Key SMAs
AEE 111.82 110.40 110.70 111.13 106.07 101.79 52.89 1.27 19.79 89,883 No Clear Signal Bearish Alignment
AEP 133.38 132.12 131.86 132.03 123.61 114.90 57.96 2.49 20.98 391,534 Upward Setup Mixed Signals
AES 14.24 14.21 14.22 14.78 15.04 13.58 32.16 -0.35 67.31 1,977,064 No Clear Signal Bearish Alignment
AFL 109.72 109.77 110.16 111.02 111.50 108.05 33.52 -0.76 18.80 107,862 Bearish Momentum Bearish Alignment
AIG 77.36 77.73 78.06 78.80 77.06 79.79 35.86 0.08 25.78 211,400 Bearish Momentum Bearish Alignment
AIZ 216.31 218.02 221.64 223.80 230.85 215.82 42.34 -3.28 31.15 7,021 Bearish Momentum Bearish Alignment
AJG 204.66 211.99 217.60 219.74 236.16 276.39 40.20 -5.99 44.95 77,253 Bearish Momentum Bearish Alignment
AKAM 106.88 104.53 103.12 101.47 96.96 83.77 66.42 2.08 57.51 1,080,583 Bullish Momentum Bullish Alignment
ALB 159.26 164.82 165.16 171.35 170.05 109.72 40.69 -1.61 64.08 505,542 Bearish Momentum Bearish Alignment
ALGN 162.78 169.87 172.67 178.10 174.87 159.91 30.36 -2.32 48.60 381,913 Bearish Momentum Bearish Alignment
ALL 207.62 207.27 209.25 210.31 205.20 203.46 54.13 0.79 28.14 221,997 No Clear Signal Bearish Alignment
ALLE 145.84 148.18 151.17 154.41 163.30 162.24 27.29 -5.23 35.67 404,811 Bearish Momentum Bearish Alignment
AMAT 337.27 339.59 349.21 359.89 323.89 232.09 42.93 5.99 59.36 5,814,027 Bearish Momentum Bearish Alignment
AMCR 48.15 49.19 49.42 49.48 44.24 44.01 66.91 1.55 45.36 2,726,032 Bearish Momentum Bearish Alignment
AMD 198.62 204.32 203.04 205.26 218.57 184.32 29.80 -6.78 70.83 33,988,318 Weakening Action Below Key SMAs
AME 241.46 236.53 234.95 233.98 218.35 193.53 66.65 5.62 20.03 958,428 Bullish Momentum Bullish Alignment
AMGN 385.70 382.53 380.32 376.87 345.26 308.35 67.16 11.79 31.98 2,495,391 Bullish Momentum Bullish Alignment
AMP 475.33 474.56 471.15 473.31 494.86 497.54 29.52 -7.58 41.97 487,620 Upward Setup Mixed Signals
AMT 190.20 187.65 187.61 187.65 179.44 196.05 68.01 2.81 30.34 3,390,459 Upward Setup Mixed Signals
AMZN 209.14 208.21 207.41 207.08 227.49 223.93 27.77 -7.18 35.44 29,664,398 Bullish Momentum Bullish Alignment
ANET 131.52 130.08 132.51 134.90 132.98 126.08 44.03 -0.90 62.38 3,526,727 No Clear Signal Bearish Alignment
AON 336.46 326.11 325.13 324.09 341.63 352.78 39.02 -4.27 30.81 927,589 Bullish Momentum Bullish Alignment
AOS 77.86 77.08 77.46 78.41 72.57 69.72 46.02 1.45 28.07 419,793 No Clear Signal Bearish Alignment
APA 32.42 30.15 29.64 29.05 26.30 22.76 77.19 1.28 39.20 5,813,624 Bullish Momentum Bullish Alignment
APD 276.42 277.02 278.84 281.64 265.76 272.45 40.70 2.88 30.76 837,486 Bearish Momentum Bearish Alignment
APH 134.00 138.68 143.09 145.43 143.81 121.95 38.61 -1.66 60.83 4,271,730 Bearish Momentum Bearish Alignment
APO 109.48 109.82 112.00 115.97 133.82 135.60 31.64 -6.93 61.72 4,116,658 Bearish Momentum Bearish Alignment
APP 509.15 472.39 444.55 427.09 540.92 509.87 57.46 -14.14 121.50 3,810,829 Bullish Momentum Bullish Alignment
APTV 72.54 73.67 75.06 77.94 79.49 76.72 23.90 -1.90 39.33 953,181 Bearish Momentum Bearish Alignment
ARE 50.70 53.04 53.45 53.54 53.50 66.75 39.50 -0.49 41.59 786,258 Bearish Momentum Bearish Alignment
ATO 186.06 185.68 184.27 182.44 172.30 166.44 81.40 4.22 15.65 331,389 Bullish Momentum Bullish Alignment
AVB 177.92 177.91 177.73 177.46 178.61 188.63 44.01 0.09 25.26 310,062 Bullish Momentum Bullish Alignment
AVGO 336.75 322.76 324.71 327.30 334.56 319.16 46.07 -2.61 41.82 25,525,266 No Clear Signal Bearish Alignment
AVY 179.17 188.24 191.07 192.54 187.72 176.88 31.62 -0.12 27.72 241,936 Bearish Momentum Bearish Alignment
AWK 136.68 135.94 134.82 133.48 130.33 136.52 82.19 1.91 25.48 674,665 Bullish Momentum Bullish Alignment
AXON 573.31 557.26 522.87 488.32 539.69 668.22 79.84 8.57 87.90 373,696 Bullish Momentum Bullish Alignment
AXP 301.03 312.32 316.14 326.42 355.22 334.74 27.20 -13.66 40.20 3,507,604 Bearish Momentum Bearish Alignment
AZO 3688.26 3717.77 3733.85 3743.06 3602.58 3811.94 46.42 21.18 29.34 53,552 Bearish Momentum Bearish Alignment
BA 230.32 226.36 228.30 232.23 234.05 218.70 44.04 -2.47 30.29 7,423,875 No Clear Signal Bearish Alignment
BAC 48.42 50.01 50.43 51.32 53.63 50.44 29.64 -1.16 31.95 23,930,230 Bearish Momentum Bearish Alignment
BALL 62.48 64.44 65.18 65.63 60.00 54.11 22.72 1.12 37.97 1,179,823 Bearish Momentum Bearish Alignment
BAX 17.88 18.82 19.45 20.21 20.14 23.25 34.15 -0.44 61.58 6,032,130 Bearish Momentum Bearish Alignment
BBY 66.33 65.54 64.24 64.40 66.84 71.79 51.59 -0.60 40.72 2,751,849 Upward Setup Mixed Signals
BDX 168.65 171.78 174.30 177.89 193.62 186.96 32.37 -6.96 56.02 1,544,174 Bearish Momentum Bearish Alignment
BEN 26.20 26.56 26.70 26.95 26.08 24.17 42.12 0.08 29.35 2,903,873 Bearish Momentum Bearish Alignment
BF-B 25.20 27.10 27.62 28.43 27.68 28.54 25.58 -0.40 41.62 3,784,929 Bearish Momentum Bearish Alignment
BG 116.92 116.50 117.80 119.36 110.12 91.15 36.51 1.28 30.97 1,203,697 No Clear Signal Bearish Alignment
BIIB 183.77 186.95 188.12 190.33 182.77 154.04 32.21 1.21 36.37 387,708 Bearish Momentum Bearish Alignment
BK 115.13 117.59 118.44 118.11 119.57 106.99 45.68 -0.72 33.87 1,418,842 Weakening Action Below Key SMAs
BKNG 4551.34 4360.24 4302.12 4199.03 4805.49 5235.32 62.77 -104.79 52.29 239,666 Bullish Momentum Bullish Alignment
BKR 60.81 61.66 63.02 62.99 55.66 47.15 49.14 1.65 31.18 4,674,265 Weakening Action Below Key SMAs
BLDR 92.46 96.50 99.41 103.68 113.47 119.41 10.19 -5.92 40.25 2,951,457 Bearish Momentum Bearish Alignment
BLK 960.15 1034.64 1051.47 1062.93 1087.69 1085.53 28.80 -18.17 30.63 1,183,579 Bearish Momentum Bearish Alignment
BMY 60.03 61.43 61.45 61.12 57.56 49.79 46.35 1.15 23.51 5,454,413 Weakening Action Below Key SMAs
BR 196.24 190.78 187.69 183.48 200.23 229.63 91.97 -1.73 39.17 901,334 Bullish Momentum Bullish Alignment
BRK-B 498.46 489.77 493.55 494.80 494.59 492.00 49.39 -0.31 21.62 3,152,890 No Clear Signal Bearish Alignment
BRO 72.69 72.37 71.92 71.04 74.83 89.55 82.25 -0.52 36.03 973,484 Bullish Momentum Bullish Alignment
BSX 68.58 70.04 71.62 72.99 84.07 96.95 22.24 -3.88 45.85 2,844,849 Bearish Momentum Bearish Alignment
BX 106.55 108.60 110.63 112.77 137.03 152.95 30.77 -8.49 51.08 3,996,649 Bearish Momentum Bearish Alignment
BXP 52.57 53.07 54.20 56.36 62.84 68.78 24.42 -3.06 42.52 513,998 Bearish Momentum Bearish Alignment
C 106.75 106.08 108.19 109.61 115.11 100.39 38.26 -2.57 44.21 4,474,483 No Clear Signal Bearish Alignment
CAG 16.72 17.86 18.30 18.53 18.13 18.83 33.90 -0.22 55.13 7,116,188 Bearish Momentum Bearish Alignment
CAH 219.71 217.56 218.26 221.91 216.36 181.05 38.75 0.08 39.20 350,806 No Clear Signal Bearish Alignment
CARR 55.90 57.64 58.54 60.13 59.58 62.39 27.26 -0.96 35.35 1,693,240 Bearish Momentum Bearish Alignment
CAT 695.07 696.48 704.35 719.79 688.31 525.17 38.60 -1.08 48.38 633,739 Bearish Momentum Bearish Alignment
CB 333.02 327.00 327.99 332.06 319.27 293.11 51.99 2.07 27.73 206,119 No Clear Signal Bearish Alignment
CBOE 290.74 289.47 292.99 294.71 276.55 250.40 48.49 4.15 27.33 67,217 No Clear Signal Bearish Alignment
CBRE 135.17 133.62 136.24 139.63 156.72 153.37 36.25 -6.73 71.83 134,930 No Clear Signal Bearish Alignment
CCI 86.60 88.02 88.79 88.67 87.14 94.68 45.66 0.30 40.28 121,616 Weakening Action Below Key SMAs
CCL 24.71 25.02 25.92 27.65 30.14 28.76 34.27 -1.66 67.13 4,385,561 Bearish Momentum Bearish Alignment
CDNS 291.00 293.41 296.03 296.95 302.04 322.72 56.71 -1.69 53.64 95,985 Bearish Momentum Bearish Alignment
CDW 115.28 118.63 120.45 121.00 127.81 153.12 42.75 -3.15 58.29 62,999 Bearish Momentum Bearish Alignment
CEG 306.25 309.72 315.71 318.21 305.79 329.52 54.38 3.30 53.96 136,452 Bearish Momentum Bearish Alignment
CF 126.33 120.28 117.28 110.90 95.17 89.07 75.15 8.18 61.54 1,875,801 Bullish Momentum Bullish Alignment
CFG 56.82 57.19 57.97 59.29 62.19 53.15 34.12 -1.72 33.37 244,312 Bearish Momentum Bearish Alignment
CHD 98.72 99.87 100.17 101.41 96.13 92.17 29.49 0.70 22.41 135,683 Bearish Momentum Bearish Alignment
CHRW 172.31 175.69 179.72 180.56 180.61 140.08 42.80 -1.62 71.50 64,837 Bearish Momentum Bearish Alignment
CHTR 217.97 222.55 225.95 227.08 216.62 267.10 42.93 0.89 52.77 69,268 Bearish Momentum Bearish Alignment
CI 268.05 264.66 270.33 275.76 279.15 289.11 40.58 -4.40 36.21 84,539 No Clear Signal Bearish Alignment
CINF 165.66 163.65 164.55 164.37 163.08 157.36 56.43 0.30 29.15 48,546 No Clear Signal Mixed Signals
CL 88.82 90.72 91.80 93.77 89.61 84.77 24.07 -0.16 26.61 329,347 Bearish Momentum Bearish Alignment
CLX 110.54 111.38 112.76 117.71 114.72 117.02 27.96 -1.49 32.63 112,663 Bearish Momentum Bearish Alignment
CMCSA 30.53 30.67 31.01 30.95 30.06 31.08 37.35 0.12 21.10 1,675,128 Weakening Action Below Key SMAs
CME 313.42 309.49 312.96 315.64 294.65 277.96 52.67 4.36 24.61 145,256 No Clear Signal Bearish Alignment
CMG 32.60 33.77 34.74 35.55 38.00 41.30 32.27 -1.23 39.94 1,733,680 Bearish Momentum Bearish Alignment
CMI 543.67 543.22 550.62 561.34 570.99 449.49 39.22 -9.04 45.98 45,594 No Clear Signal Bearish Alignment
CMS 77.66 76.78 76.86 77.02 73.48 72.29 56.26 0.97 18.11 85,311 No Clear Signal Bearish Alignment
CNC 34.84 37.30 39.84 41.21 42.69 38.43 22.26 -1.37 51.98 698,188 Bearish Momentum Bearish Alignment
CNP 43.94 43.24 43.29 43.19 40.77 38.76 64.46 0.73 16.80 158,535 No Clear Signal Mixed Signals
COF 178.21 180.81 185.16 190.48 216.44 217.04 38.55 -10.21 43.41 520,406 Bearish Momentum Bearish Alignment
COIN 200.76 197.90 200.35 192.37 200.03 285.03 68.18 2.34 98.83 3,165,015 No Clear Signal Mixed Signals
COO 71.51 73.17 75.71 78.47 81.09 74.63 19.34 -2.33 28.23 70,143 Bearish Momentum Bearish Alignment
COP 121.22 117.48 117.20 115.90 106.01 95.59 70.12 3.66 32.62 977,913 Bullish Momentum Bullish Alignment
CRM 196.21 196.82 197.75 195.92 212.60 242.74 67.00 -2.78 51.21 1,694,074 Weakening Action Below Key SMAs
CRWD 446.26 439.53 429.77 408.44 429.62 468.78 82.81 4.05 77.31 371,080 Bullish Momentum Bullish Alignment
CSCO 79.24 77.50 78.37 78.33 77.95 72.21 55.53 -0.21 44.35 1,413,410 No Clear Signal Mixed Signals
CSGP 43.74 45.98 46.86 46.15 54.99 73.44 35.25 -2.48 67.10 270,480 Weakening Action Below Key SMAs
CSX 39.29 39.97 40.54 41.28 38.99 35.64 36.36 0.16 25.16 966,802 Bearish Momentum Bearish Alignment
CTAS 194.26 197.23 198.80 198.88 194.69 202.03 41.53 0.78 17.15 140,561 Bearish Momentum Bearish Alignment
CTRA 31.98 31.32 31.21 31.02 28.90 25.84 56.02 0.62 33.42 517,087 Bullish Momentum Bullish Alignment
CTSH 61.36 62.75 63.90 63.61 74.48 74.40 49.00 -3.18 47.65 360,531 Weakening Action Below Key SMAs
CTVA 79.46 77.90 77.69 78.09 73.81 70.34 61.09 1.27 22.18 378,200 Upward Setup Mixed Signals
CVS 77.08 76.81 77.66 77.97 78.21 73.86 48.80 -0.16 33.25 308,338 No Clear Signal Bearish Alignment
CVX 196.98 191.26 190.04 188.62 176.17 157.98 68.05 4.62 23.86 1,335,057 Bullish Momentum Bullish Alignment
D 63.68 62.82 62.69 62.76 61.78 59.85 39.50 0.13 22.79 184,308 Upward Setup Mixed Signals
DAL 58.70 57.91 59.22 62.03 67.87 60.50 37.69 -3.13 57.33 1,700,975 No Clear Signal Bearish Alignment
DASH 164.72 169.19 173.28 174.16 192.83 227.88 49.56 -6.01 60.96 197,821 Bearish Momentum Bearish Alignment
DD 45.62 45.05 45.88 47.27 46.09 36.64 35.13 -0.43 40.19 138,343 No Clear Signal Bearish Alignment
DDOG 128.85 127.00 125.21 119.75 123.76 139.12 71.93 0.96 82.17 320,359 Bullish Momentum Bullish Alignment
DE 586.52 588.97 593.02 605.19 560.31 504.79 22.29 5.66 44.18 89,555 Bearish Momentum Bearish Alignment
DECK 103.02 103.01 104.84 109.13 108.72 103.61 32.95 -2.09 62.15 226,425 No Clear Signal Bearish Alignment
DELL 150.89 146.17 146.62 142.91 125.39 130.59 74.55 7.37 74.06 725,005 No Clear Signal Mixed Signals
DG 132.65 140.21 143.23 147.50 147.18 119.58 24.21 -2.26 37.14 321,063 Bearish Momentum Bearish Alignment
DGX 202.66 199.97 201.94 204.90 193.19 182.83 45.75 1.84 33.99 29,784 No Clear Signal Bearish Alignment
DHI 141.88 143.11 145.68 149.43 154.24 151.08 25.96 -4.03 37.63 304,957 Bearish Momentum Bearish Alignment
DHR 187.45 193.40 196.66 200.52 219.14 210.28 25.13 -7.40 24.43 288,286 Bearish Momentum Bearish Alignment
DIS 100.67 100.40 101.11 102.51 107.90 112.79 41.34 -2.07 37.96 812,461 No Clear Signal Bearish Alignment
DLR 180.94 179.67 179.50 178.45 168.63 168.73 58.75 3.07 25.62 163,322 Bullish Momentum Bullish Alignment
DLTR 110.75 113.20 114.33 118.04 125.58 110.31 24.67 -3.75 35.22 201,344 Bearish Momentum Bearish Alignment
DOC 17.04 17.11 17.20 17.30 17.14 17.58 44.19 0.01 24.70 287,300 Bearish Momentum Bearish Alignment
DOV 206.39 207.12 210.62 215.53 213.94 188.80 28.94 -2.79 30.66 81,641 Bearish Momentum Bearish Alignment
DOW 37.16 35.43 34.63 32.90 29.91 25.96 74.21 1.64 61.05 2,945,424 Bullish Momentum Bullish Alignment
DPZ 399.84 399.94 402.25 402.57 401.95 429.89 51.93 -0.03 29.31 61,972 Bearish Momentum Bearish Alignment
DRI 202.45 201.14 202.15 205.71 206.36 199.88 38.35 -1.65 30.18 90,882 No Clear Signal Bearish Alignment
DTE 149.44 148.06 148.17 147.59 139.04 136.80 61.78 2.70 22.06 37,440 No Clear Signal Mixed Signals
DUK 133.17 131.09 131.08 130.56 123.49 121.56 65.86 2.35 17.47 329,044 Bullish Momentum Bullish Alignment
DVA 152.05 151.46 151.23 151.23 130.96 130.88 50.31 5.23 83.01 85,863 Upward Setup Mixed Signals
DVN 45.90 45.02 44.72 44.32 41.09 35.92 58.40 1.04 32.71 920,227 Bullish Momentum Bullish Alignment
DXCM 65.51 66.67 68.18 70.10 70.57 73.04 15.17 -1.13 29.86 342,751 Bearish Momentum Bearish Alignment
EA 199.58 199.44 199.69 200.15 202.06 184.35 43.13 -0.65 8.14 112,029 No Clear Signal Bearish Alignment
EBAY 91.31 91.49 91.53 90.04 89.58 86.72 67.67 1.11 44.34 178,820 Weakening Action Below Key SMAs
ECL 278.21 278.93 282.65 290.13 285.68 272.81 22.05 -2.93 24.03 108,779 Bearish Momentum Bearish Alignment
ED 114.55 112.51 112.02 111.81 107.13 101.84 59.57 1.50 20.75 99,732 Bullish Momentum Bullish Alignment
EFX 184.29 193.21 198.56 201.13 203.82 230.57 46.33 -2.47 54.06 972,663 Bearish Momentum Bearish Alignment
EG 320.39 324.23 327.40 330.94 330.82 333.88 29.28 -2.18 20.66 169,584 Bearish Momentum Bearish Alignment
EIX 71.74 71.21 71.54 72.72 66.21 57.83 32.08 1.45 23.62 2,101,663 No Clear Signal Bearish Alignment
EL 87.87 90.02 92.35 98.19 108.28 94.40 19.54 -5.82 81.85 3,559,218 Bearish Momentum Bearish Alignment
ELV 291.77 286.49 286.99 295.99 338.00 334.16 27.68 -15.46 36.60 2,004,200 No Clear Signal Bearish Alignment
EME 710.15 711.17 715.54 727.47 722.49 634.87 26.64 -7.88 43.29 248,274 Bearish Momentum Bearish Alignment
EMR 132.26 135.75 138.29 142.63 146.84 136.62 34.91 -3.66 46.70 3,004,444 Bearish Momentum Bearish Alignment
EOG 133.63 132.00 131.12 128.69 116.06 114.57 69.08 4.87 30.56 3,377,676 Bullish Momentum Bullish Alignment
EPAM 135.80 141.60 141.98 139.60 181.38 173.68 46.23 -11.57 81.41 1,120,676 Weakening Action Below Key SMAs
EQIX 971.33 953.49 956.42 957.45 862.32 814.04 63.57 28.62 37.43 601,318 No Clear Signal Bearish Alignment
EQR 60.25 61.12 61.72 62.40 62.35 63.76 36.00 -0.46 23.74 1,501,622 Bearish Momentum Bearish Alignment
EQT 64.70 63.41 62.71 61.92 56.87 55.39 80.75 1.95 30.90 2,179,505 Bullish Momentum Bullish Alignment
ERIE 243.86 246.18 255.30 260.73 275.17 314.21 32.97 -8.61 37.01 26,767 Bearish Momentum Bearish Alignment
ES 73.38 73.65 73.92 74.38 71.02 68.26 44.57 0.83 20.24 541,093 Bearish Momentum Bearish Alignment
ESS 251.48 252.51 253.33 255.37 254.43 264.26 45.13 -0.69 22.49 83,326 Bearish Momentum Bearish Alignment
ETN 347.99 352.73 352.80 359.65 353.66 354.82 43.15 -2.64 42.35 760,114 Bearish Momentum Bearish Alignment
ETR 105.60 104.74 104.94 105.50 99.34 92.33 54.89 1.58 19.58 499,663 No Clear Signal Bearish Alignment
EVRG 82.86 82.19 82.74 83.08 78.47 74.06 57.40 1.14 19.62 332,669 No Clear Signal Bearish Alignment
EW 82.27 84.12 83.91 84.57 82.69 80.30 48.90 0.68 37.71 1,787,075 Weakening Action Below Key SMAs
EXC 50.10 49.27 49.07 49.05 46.00 44.88 64.93 0.98 28.15 2,932,949 Bullish Momentum Bullish Alignment
EXE 108.26 107.22 107.13 107.15 106.21 107.11 62.20 0.31 31.36 700,616 Upward Setup Mixed Signals
EXPD 142.26 142.21 143.43 143.88 153.74 132.32 38.11 -3.32 66.57 266,936 No Clear Signal Bearish Alignment
EXPE 228.29 230.93 233.18 224.82 249.48 223.67 70.59 -2.82 69.82 409,232 Weakening Action Below Key SMAs
EXR 141.17 143.15 144.65 146.45 142.65 141.73 30.91 0.13 24.86 206,297 Bearish Momentum Bearish Alignment
F 11.77 12.10 12.28 12.87 13.56 12.34 31.59 -0.48 36.97 17,602,316 Bearish Momentum Bearish Alignment
FANG 179.82 179.52 179.14 176.59 163.52 149.30 55.61 4.46 31.12 1,169,511 Bullish Momentum Bullish Alignment
FAST 45.46 45.90 46.21 45.98 44.68 44.35 50.98 0.28 27.50 1,722,421 Weakening Action Below Key SMAs
FCX 56.28 59.16 60.87 63.30 61.11 47.52 40.27 -0.55 72.05 7,754,407 Bearish Momentum Bearish Alignment
FDS 203.07 211.28 216.66 215.14 241.12 321.03 58.64 -5.87 59.42 249,992 Weakening Action Below Key SMAs
FDX 351.00 355.72 363.32 371.71 344.38 268.11 33.38 2.35 36.49 490,140 Bearish Momentum Bearish Alignment
FE 51.36 50.79 50.59 50.64 48.02 44.79 60.10 0.82 18.01 2,362,871 Upward Setup Mixed Signals
FFIV 288.03 284.25 283.40 280.01 273.75 286.85 63.59 3.55 35.72 31,807 Bullish Momentum Bullish Alignment
FICO 1128.80 1274.24 1343.71 1356.26 1448.18 1590.92 39.07 -50.83 63.02 49,021 Bearish Momentum Bearish Alignment
FIS 49.53 50.22 50.26 50.08 55.29 67.18 62.79 -1.09 35.57 133,422 Weakening Action Below Key SMAs
GEN 21.15 21.66 21.95 22.10 24.05 27.41 46.51 -0.70 38.16 185,025 Bearish Momentum Bearish Alignment
GEV 833.97 830.53 830.20 843.08 755.47 630.79 52.25 20.08 58.81 311,414 Upward Setup Mixed Signals
GILD 147.15 146.44 146.21 146.55 139.93 122.22 44.29 1.01 23.13 354,179 Upward Setup Mixed Signals
GIS 40.17 41.83 42.46 43.38 45.01 48.42 18.31 -1.25 32.53 695,020 Bearish Momentum Bearish Alignment
GL 139.48 140.76 141.79 142.59 141.83 135.41 41.01 -0.40 23.20 13,757 Bearish Momentum Bearish Alignment
GLW 132.36 130.59 133.97 141.11 116.93 83.11 42.27 3.49 76.24 1,391,940 No Clear Signal Bearish Alignment
GM 73.13 74.23 75.23 76.64 80.80 65.78 39.32 -2.08 40.42 669,888 Bearish Momentum Bearish Alignment
GNRC 208.29 204.90 208.89 216.29 188.35 169.02 41.42 3.91 72.42 45,817 No Clear Signal Bearish Alignment
GOOG 305.90 303.96 303.02 303.85 318.38 256.92 43.59 -3.93 31.07 2,055,508 Upward Setup Mixed Signals
GOOGL 306.17 304.44 303.34 304.12 318.11 256.26 44.06 -3.70 31.77 3,272,438 Upward Setup Mixed Signals
GPC 106.26 109.27 111.63 113.50 128.88 130.10 28.13 -6.68 47.06 78,017 Bearish Momentum Bearish Alignment
GPN 70.42 72.61 74.25 75.35 74.98 79.93 28.23 -0.62 61.56 131,377 Bearish Momentum Bearish Alignment
GRMN 238.48 237.61 240.57 244.45 220.20 220.97 39.07 5.83 42.36 24,557 No Clear Signal Bearish Alignment
GS 792.51 807.97 824.21 848.12 909.74 793.87 34.89 -31.30 45.26 579,516 Bearish Momentum Bearish Alignment
GWW 1088.14 1097.47 1113.11 1118.31 1097.52 1023.27 41.46 -2.22 30.72 11,988 Bearish Momentum Bearish Alignment
HAL 34.49 34.72 34.58 34.97 33.75 26.25 45.49 0.31 33.40 1,218,912 Weakening Action Below Key SMAs
HAS 95.32 94.74 95.12 96.40 93.46 80.76 45.64 0.08 42.63 106,954 No Clear Signal Bearish Alignment
HBAN 15.60 15.68 16.00 16.37 17.50 16.85 32.27 -0.57 37.02 3,455,617 Bearish Momentum Bearish Alignment
HCA 540.94 538.91 537.85 534.59 505.89 440.07 49.25 8.98 29.78 91,179 Bullish Momentum Bullish Alignment
HD 341.56 348.81 353.80 360.79 372.15 376.07 32.07 -8.12 29.68 280,663 Bearish Momentum Bearish Alignment
HIG 135.79 136.09 137.39 138.48 136.89 131.39 35.89 -0.54 21.91 57,240 Bearish Momentum Bearish Alignment
HII 415.00 415.26 421.35 428.74 412.60 312.49 41.91 1.62 52.21 30,470 Bearish Momentum Bearish Alignment
HLT 298.13 295.73 297.96 302.32 303.57 277.07 45.39 -3.04 30.41 168,051 No Clear Signal Bearish Alignment
HOLX 75.26 75.45 75.50 75.43 75.13 70.41 45.22 0.10 2.17 172,053 Weakening Action Below Key SMAs
HON 236.35 236.94 238.23 240.02 228.35 215.58 39.36 2.03 19.84 236,876 Bearish Momentum Bearish Alignment
HOOD 75.31 77.18 78.33 77.75 92.36 107.70 55.02 -3.69 89.58 6,253,047 Weakening Action Below Key SMAs
HPE 21.70 21.40 21.45 21.34 21.99 22.07 61.71 -0.19 42.68 1,427,793 No Clear Signal Mixed Signals
HPQ 18.74 18.74 18.92 18.82 19.65 24.34 54.98 -0.26 54.83 1,245,181 Weakening Action Below Key SMAs
HRL 22.77 23.32 23.71 24.25 24.21 25.78 18.92 -0.31 26.89 235,285 Bearish Momentum Bearish Alignment
HSIC 75.43 76.65 77.66 79.00 78.16 72.04 40.95 -0.44 36.88 47,341 Bearish Momentum Bearish Alignment
HST 18.87 18.91 19.20 19.39 19.04 17.30 42.32 -0.06 30.06 409,210 Bearish Momentum Bearish Alignment
HSY 219.26 218.66 222.38 226.37 209.36 187.21 42.83 2.34 36.25 89,732 No Clear Signal Bearish Alignment
HUBB 472.36 473.08 476.94 490.50 491.66 443.97 34.12 -7.15 36.34 24,673 Bearish Momentum Bearish Alignment
HUM 166.92 171.69 175.06 177.88 214.44 247.42 31.78 -10.40 40.74 130,373 Bearish Momentum Bearish Alignment
HWM 241.34 247.36 250.58 254.03 231.92 198.97 36.33 4.61 44.60 242,562 Bearish Momentum Bearish Alignment
IBKR 66.97 66.72 67.28 68.92 72.17 65.27 41.49 -1.71 46.86 373,344 No Clear Signal Bearish Alignment
IBM 247.31 249.43 250.85 246.47 277.53 279.38 49.83 -8.28 46.78 442,029 Weakening Action Below Key SMAs
ICE 159.92 160.22 161.85 162.21 164.46 168.22 63.83 -0.67 44.51 178,477 Bearish Momentum Bearish Alignment
IDXX 577.55 592.59 604.00 621.70 658.91 633.74 36.30 -18.71 30.33 30,702 Bearish Momentum Bearish Alignment
IEX 188.98 192.77 196.84 200.85 198.81 178.11 32.35 -2.35 29.05 57,743 Bearish Momentum Bearish Alignment
IFF 70.87 71.30 72.99 75.71 74.03 69.60 24.21 -1.11 37.58 69,148 Bearish Momentum Bearish Alignment
INCY 92.48 95.14 95.75 96.97 101.52 88.97 26.10 -2.04 36.31 93,188 Bearish Momentum Bearish Alignment
INTC 46.05 46.46 45.91 45.52 46.01 33.57 57.31 0.07 40.54 14,667,625 No Clear Signal Bullish Alignment
INTU 437.27 451.35 453.86 435.06 489.88 649.17 76.92 -5.95 75.63 236,334 Weakening Action Below Key SMAs
INVH 25.34 25.47 25.78 25.89 26.53 29.13 47.98 -0.31 23.79 229,198 Bearish Momentum Bearish Alignment
IP 38.00 38.28 39.34 40.52 42.88 44.71 25.42 -1.62 48.81 1,589,164 Bearish Momentum Bearish Alignment
IQV 165.41 171.53 173.40 171.89 202.12 194.75 55.70 -7.43 57.19 81,750 Weakening Action Below Key SMAs
IR 81.10 84.31 86.16 88.78 89.69 82.99 4.21 -2.21 37.42 191,755 Bearish Momentum Bearish Alignment
IRM 108.28 107.64 107.31 108.34 98.37 96.60 38.27 2.60 35.81 91,098 Upward Setup Mixed Signals
ISRG 482.20 487.60 490.19 493.88 515.79 511.35 43.52 -6.88 25.10 202,585 Bearish Momentum Bearish Alignment
IT 165.48 163.14 165.41 162.13 191.83 264.72 67.71 -5.83 87.92 196,971 No Clear Signal Mixed Signals
ITW 269.26 272.45 275.98 281.11 274.17 258.61 17.59 -2.03 26.89 111,867 Bearish Momentum Bearish Alignment
IVZ 22.89 23.35 24.02 24.95 26.82 22.68 33.79 -0.95 42.76 4,381,700 Bearish Momentum Bearish Alignment
J 129.52 132.40 134.66 135.57 137.58 141.29 36.83 -1.63 45.92 768,324 Bearish Momentum Bearish Alignment
JBHT 200.93 207.22 214.05 219.65 214.56 169.84 33.25 -2.46 44.27 288,545 Bearish Momentum Bearish Alignment
JBL 250.31 249.14 250.39 256.55 248.55 220.60 44.40 -0.08 50.73 219,908 No Clear Signal Bearish Alignment
JCI 129.90 132.07 133.81 137.43 128.19 114.23 28.53 0.36 32.62 889,711 Bearish Momentum Bearish Alignment
JKHY 166.66 168.60 168.59 166.29 174.07 169.76 68.67 -0.88 33.79 345,893 Weakening Action Bullish Alignment
JNJ 243.06 242.82 242.10 243.62 230.77 192.44 44.54 2.81 18.85 2,477,777 Upward Setup Mixed Signals
JPM 285.84 285.72 288.61 293.01 307.04 300.64 40.32 -6.40 29.87 3,273,076 No Clear Signal Bearish Alignment
KDP 27.16 27.62 27.96 28.81 28.37 29.57 28.49 -0.31 29.36 2,614,370 Bearish Momentum Bearish Alignment
KHC 22.52 23.53 23.72 24.00 23.92 25.53 29.14 -0.22 26.49 5,977,209 Bearish Momentum Bearish Alignment
KIM 22.98 23.06 23.15 23.28 21.83 21.37 42.07 0.35 21.58 853,971 Bearish Momentum Bearish Alignment
KKR 86.04 87.74 89.79 90.22 109.60 126.28 42.22 -6.13 62.67 2,376,777 Bearish Momentum Bearish Alignment
KLAC 1425.35 1423.89 1432.76 1460.81 1453.67 1128.03 45.59 -5.91 58.69 577,393 No Clear Signal Bearish Alignment
KMB 99.22 101.06 101.95 104.76 103.27 117.02 17.78 -1.16 23.02 1,316,335 Bearish Momentum Bearish Alignment
KMI 33.28 33.20 33.40 33.37 30.59 28.14 55.91 0.76 20.39 3,295,475 No Clear Signal Mixed Signals
KO 77.60 77.46 77.43 78.54 75.35 70.97 35.68 0.35 21.07 4,082,535 Upward Setup Mixed Signals
KR 75.06 73.63 72.53 70.67 66.17 67.27 73.31 2.11 37.06 1,375,151 Bullish Momentum Bullish Alignment
KVUE 17.56 17.83 17.92 18.26 17.87 18.66 19.21 -0.07 20.64 5,876,192 Bearish Momentum Bearish Alignment
L 108.66 108.65 108.99 109.29 106.89 99.74 48.30 0.39 17.87 118,059 No Clear Signal Bearish Alignment
LDOS 173.80 174.44 175.50 175.41 183.91 178.52 52.97 -2.36 35.50 164,623 Weakening Action Below Key SMAs
LEN 95.68 96.96 99.81 103.70 111.88 118.32 20.36 -5.05 40.88 1,806,863 Bearish Momentum Bearish Alignment
LH 265.03 267.87 270.87 276.18 271.01 266.76 30.25 -1.52 32.51 122,582 Bearish Momentum Bearish Alignment
LHX 360.71 361.70 362.21 360.92 346.75 293.58 53.24 5.07 28.38 301,366 Weakening Action Below Key SMAs
LII 476.36 499.58 512.29 525.75 525.11 540.09 30.91 -8.97 41.82 147,788 Bearish Momentum Bearish Alignment
LIN 496.66 483.93 487.12 492.71 465.76 456.50 50.40 5.98 24.21 989,583 No Clear Signal Bearish Alignment
LLY 986.24 992.28 989.10 1002.29 1040.21 887.98 30.43 -15.12 39.24 831,042 Weakening Action Below Key SMAs
LMT 648.00 654.48 656.47 656.05 610.80 502.88 43.52 11.55 26.84 418,775 Weakening Action Below Key SMAs
LNT 72.52 71.42 71.40 71.49 68.39 65.87 53.25 0.93 17.71 85,202 Upward Setup Mixed Signals
LOW 239.38 245.65 248.82 253.41 266.87 246.46 21.95 -7.52 31.67 247,541 Bearish Momentum Bearish Alignment
LRCX 217.13 211.42 213.68 221.63 222.93 148.86 40.20 -3.48 65.96 1,367,699 No Clear Signal Bearish Alignment
LULU 157.18 163.59 166.80 171.81 185.26 197.97 32.91 -5.89 40.61 330,621 Bearish Momentum Bearish Alignment
LUV 38.58 40.39 42.05 44.73 46.42 36.78 25.74 -2.23 59.87 1,106,760 Bearish Momentum Bearish Alignment
LVS 54.03 53.63 54.28 54.67 57.87 55.39 46.20 -1.23 42.59 172,364 No Clear Signal Bearish Alignment
LW 40.99 43.73 44.53 45.45 45.42 53.74 17.65 -1.10 35.11 161,968 Bearish Momentum Bearish Alignment
LYB 72.99 68.72 67.25 63.21 54.89 52.73 76.51 4.33 59.75 1,815,865 Bullish Momentum Bullish Alignment
LYV 160.66 164.34 162.64 161.09 151.28 150.20 46.46 3.69 44.85 219,185 Weakening Action Bullish Alignment
MA 500.37 509.35 513.07 513.73 534.23 558.84 45.45 -7.29 24.62 231,468 Bearish Momentum Bearish Alignment
MAA 128.08 129.30 130.68 131.89 134.06 139.03 30.98 -1.37 24.07 27,046 Bearish Momentum Bearish Alignment
MAR 320.22 321.15 324.65 330.46 329.82 288.59 39.69 -3.48 44.02 100,051 Bearish Momentum Bearish Alignment
MAS 61.71 62.39 63.95 66.43 69.35 67.55 19.25 -2.45 44.35 128,889 Bearish Momentum Bearish Alignment
MCD 326.81 326.72 326.92 330.06 319.78 308.35 42.30 1.37 17.40 515,966 No Clear Signal Bearish Alignment
MCHP 63.28 63.92 65.85 68.93 73.72 67.17 26.46 -3.08 42.94 374,139 Bearish Momentum Bearish Alignment
MCK 956.40 937.26 941.47 954.19 891.33 787.93 49.23 12.35 55.18 46,389 No Clear Signal Bearish Alignment
MCO 429.31 442.77 452.99 459.36 482.97 491.01 45.19 -8.67 46.98 134,557 Bearish Momentum Bearish Alignment
MDLZ 54.82 56.23 56.94 58.18 57.95 61.01 16.11 -0.78 22.01 653,538 Bearish Momentum Bearish Alignment
MDT 88.50 89.55 91.04 93.20 98.03 94.42 19.01 -2.77 24.17 417,823 Bearish Momentum Bearish Alignment
MET 68.82 69.66 70.57 71.64 76.26 78.27 32.03 -2.16 31.26 142,366 Bearish Momentum Bearish Alignment
META 625.50 641.54 648.53 648.87 654.31 691.66 44.61 -4.48 31.95 4,438,323 Bearish Momentum Bearish Alignment
MGM 36.87 35.48 35.73 35.75 35.28 35.02 59.35 0.14 63.86 301,986 No Clear Signal Bearish Alignment
MKC 58.38 61.23 62.78 65.19 66.08 68.38 13.58 -1.72 32.06 143,810 Bearish Momentum Bearish Alignment
MLM 590.22 597.78 611.16 633.38 652.34 612.57 23.43 -18.22 33.04 23,162 Bearish Momentum Bearish Alignment
MMM 151.97 151.80 153.83 157.40 162.49 158.37 29.48 -3.49 31.90 319,418 No Clear Signal Bearish Alignment
MNST 77.87 76.19 76.58 79.39 80.01 69.78 34.36 -1.25 26.76 254,826 No Clear Signal Bearish Alignment
MO 67.87 66.67 66.84 67.73 63.82 62.10 45.51 0.71 22.55 792,865 No Clear Signal Bearish Alignment
MOH 152.38 144.83 145.87 146.73 163.71 185.56 46.86 -3.35 96.04 74,545 No Clear Signal Bearish Alignment
MOS 29.78 28.16 27.56 27.45 27.69 30.56 56.87 0.11 48.48 4,267,897 Bullish Momentum Bullish Alignment
MPC 230.29 223.92 222.46 214.13 191.68 182.03 71.81 9.93 49.32 179,828 Bullish Momentum Bullish Alignment
MPWR 1077.92 1049.36 1060.55 1097.65 1094.39 916.98 37.77 -19.50 54.34 48,236 No Clear Signal Bearish Alignment
MRK 117.20 116.32 116.42 118.36 114.84 93.66 36.19 0.20 30.14 414,768 No Clear Signal Bearish Alignment
MRNA 53.96 54.44 54.27 53.09 44.93 31.79 54.45 3.02 101.16 669,829 Weakening Action Bullish Alignment
MS 156.98 157.59 160.10 163.73 176.04 158.97 40.74 -5.41 40.63 672,896 Bearish Momentum Bearish Alignment
MSCI 545.02 550.28 556.63 560.44 568.14 564.02 53.48 -3.01 38.17 64,811 Bearish Momentum Bearish Alignment
MSFT 401.36 404.31 405.57 402.85 429.43 483.28 63.25 -5.90 30.92 3,394,777 Weakening Action Below Key SMAs
MSI 471.54 462.34 465.72 469.82 426.57 425.19 55.17 10.99 37.22 95,923 No Clear Signal Bearish Alignment
MTB 198.78 202.38 207.41 211.99 218.22 198.71 24.56 -5.57 26.31 47,154 Bearish Momentum Bearish Alignment
MTCH 30.88 30.82 30.86 31.00 31.30 33.14 46.06 -0.11 41.71 336,696 No Clear Signal Bearish Alignment
MTD 1172.39 1208.83 1235.13 1277.61 1378.84 1320.57 18.14 -51.21 28.29 26,764 Bearish Momentum Bearish Alignment
MU 427.88 406.10 403.53 405.25 387.79 222.97 52.59 5.96 64.38 10,030,045 Upward Setup Mixed Signals
NCLH 19.76 19.98 20.31 21.45 22.43 22.19 33.51 -0.79 62.29 1,741,110 Bearish Momentum Bearish Alignment
NDAQ 85.62 86.20 87.18 86.95 90.92 90.54 64.81 -0.66 38.86 259,988 Weakening Action Below Key SMAs
NDSN 269.62 269.69 274.71 280.09 276.65 238.26 32.71 -2.71 24.66 30,404 Bearish Momentum Bearish Alignment
NEE 93.71 91.87 91.62 92.08 87.97 79.68 50.39 0.92 19.82 842,862 Upward Setup Mixed Signals
NEM 112.94 115.11 115.95 119.42 117.72 86.60 39.92 -0.95 58.73 986,371 Bearish Momentum Bearish Alignment
NFLX 95.17 96.34 97.15 94.49 86.83 109.06 83.88 3.60 48.79 3,725,342 Weakening Action Below Key SMAs
NI 47.54 46.82 46.77 46.73 44.65 42.42 57.10 0.63 19.81 229,960 Bullish Momentum Bullish Alignment
NKE 54.27 55.69 56.55 58.67 62.56 67.22 23.47 -2.21 32.31 1,876,133 Bearish Momentum Bearish Alignment
NOC 739.26 737.72 739.99 735.80 685.64 592.30 53.90 15.49 29.94 50,929 No Clear Signal Mixed Signals
NOW 113.60 117.00 117.94 114.07 120.61 167.23 66.84 -0.20 63.25 1,741,063 Weakening Action Below Key SMAs
NRG 153.95 152.97 155.91 163.58 158.88 159.55 34.03 -2.44 57.99 78,885 No Clear Signal Bearish Alignment
NSC 291.29 296.97 302.36 306.44 299.91 283.85 25.93 -1.76 18.82 34,843 Bearish Momentum Bearish Alignment
NTAP 98.94 98.71 99.52 99.47 101.41 109.00 44.95 -0.92 32.28 122,362 No Clear Signal Mixed Signals
NTRS 138.28 137.85 139.38 141.36 145.27 131.72 49.22 -2.23 33.40 41,243 No Clear Signal Bearish Alignment
NUE 165.09 167.34 169.33 171.78 176.32 150.68 31.28 -3.23 33.64 50,951 Bearish Momentum Bearish Alignment
NVDA 184.99 182.60 182.29 183.33 185.57 177.42 44.38 -0.92 42.74 25,438,631 Upward Setup Mixed Signals
NVR 6510.32 6649.85 6811.44 7039.25 7480.63 7597.67 8.52 -278.04 27.86 1,637 Bearish Momentum Bearish Alignment
NWS 27.05 27.27 27.17 26.93 28.40 31.05 65.36 -0.22 37.04 74,971 Weakening Action Bullish Alignment
PG 150.96 153.29 154.02 157.60 152.92 153.37 25.58 -0.66 24.37 1,574,125 Bearish Momentum Bearish Alignment
PGR 206.49 205.83 207.38 208.42 207.59 233.07 53.25 -0.46 24.75 775,382 No Clear Signal Bearish Alignment
PH 896.66 919.56 935.11 960.83 955.89 809.49 28.46 -13.47 30.65 286,832 Bearish Momentum Bearish Alignment
PHM 121.21 122.90 125.53 128.76 130.32 122.69 26.68 -2.80 36.88 339,731 Bearish Momentum Bearish Alignment
PKG 216.23 218.19 221.54 224.68 225.31 208.35 42.95 -2.82 33.87 328,800 Bearish Momentum Bearish Alignment
PLD 132.77 133.45 134.68 137.24 133.98 120.27 36.03 -0.40 23.90 500,397 Bearish Momentum Bearish Alignment
PLTR 149.65 152.16 152.77 147.26 153.64 162.76 71.27 1.00 65.49 22,588,163 Weakening Action Below Key SMAs
PM 174.74 171.08 171.87 177.49 175.35 167.37 39.62 -1.97 30.31 2,150,550 No Clear Signal Bearish Alignment
PNC 203.68 203.59 206.25 210.22 220.74 199.66 34.26 -5.90 33.55 672,182 No Clear Signal Bearish Alignment
PNR 88.69 89.50 91.77 94.56 100.72 104.44 26.28 -3.38 35.40 372,296 Bearish Momentum Bearish Alignment
PNW 102.74 101.65 101.67 101.05 95.43 91.19 65.04 1.93 19.06 176,277 No Clear Signal Mixed Signals
PODD 218.59 233.31 236.16 240.33 259.53 299.58 21.29 -7.81 41.83 684,250 Bearish Momentum Bearish Alignment
POOL 205.24 207.81 211.62 214.52 243.03 277.30 40.47 -11.29 49.91 189,528 Bearish Momentum Bearish Alignment
PPG 102.31 103.80 107.35 112.56 115.65 108.93 20.33 -4.39 36.44 568,460 Bearish Momentum Bearish Alignment
PPL 38.72 38.18 38.10 38.28 36.67 35.94 63.87 0.48 23.48 1,300,046 Upward Setup Mixed Signals
PRU 92.87 94.21 95.63 97.10 105.92 105.99 32.29 -3.34 32.01 605,769 Bearish Momentum Bearish Alignment
PSA 298.77 302.30 303.69 304.00 289.16 286.66 42.86 3.80 23.44 196,027 Bearish Momentum Bearish Alignment
PSKY 9.86 10.44 11.14 11.44 11.46 13.88 46.02 -0.25 68.44 3,409,604 Bearish Momentum Bearish Alignment
PSX 174.42 168.50 167.07 162.14 149.78 134.42 71.45 5.76 38.65 1,249,486 Bullish Momentum Bullish Alignment
PTC 155.76 159.24 161.09 159.20 161.03 183.53 58.42 -0.02 37.19 141,094 Weakening Action Below Key SMAs
PWR 566.00 563.23 561.35 561.68 501.33 429.58 56.81 17.54 42.09 682,441 Upward Setup Mixed Signals
PYPL 44.82 45.35 46.05 46.10 49.23 63.67 63.72 -0.60 74.31 5,065,697 Bearish Momentum Bearish Alignment
QCOM 131.70 133.72 135.23 137.79 150.51 160.01 31.83 -4.46 36.68 2,061,877 Bearish Momentum Bearish Alignment
RCL 275.76 275.28 278.52 289.39 303.63 303.14 39.64 -10.52 52.55 922,501 No Clear Signal Bearish Alignment
REG 76.81 77.26 77.79 77.98 74.00 71.62 43.21 0.92 18.79 160,405 Bearish Momentum Bearish Alignment
REGN 742.40 763.98 765.43 768.61 769.51 646.34 34.84 -2.75 24.00 116,243 Bearish Momentum Bearish Alignment
RF 25.39 26.04 26.57 27.23 28.47 26.01 26.67 -0.85 31.30 908,069 Bearish Momentum Bearish Alignment
RJF 145.45 147.65 150.20 152.27 162.21 161.50 38.94 -4.29 33.56 75,896 Bearish Momentum Bearish Alignment
RL 336.54 337.48 343.03 351.77 358.67 323.63 40.93 -6.41 43.36 33,409 Bearish Momentum Bearish Alignment
RMD 234.59 241.53 246.20 249.61 254.50 260.56 23.85 -4.44 30.78 97,281 Bearish Momentum Bearish Alignment
ROK 362.75 368.15 374.28 385.10 404.29 366.97 37.82 -10.96 41.01 67,915 Bearish Momentum Bearish Alignment
ROL 56.14 56.54 57.25 58.28 60.90 58.47 24.30 -1.40 41.48 159,549 Bearish Momentum Bearish Alignment
ROP 350.31 355.69 358.23 354.64 374.12 475.40 62.83 -2.90 34.78 99,862 Weakening Action Below Key SMAs
ROST 208.34 210.40 211.13 207.43 195.49 162.56 58.73 5.00 35.48 121,337 Weakening Action Below Key SMAs
RSG 226.74 225.69 227.56 226.82 218.88 226.44 58.63 2.21 30.95 48,116 No Clear Signal Mixed Signals
RTX 204.75 205.87 205.90 204.34 198.84 170.32 50.92 2.19 29.27 410,696 Weakening Action Below Key SMAs
RVTY 85.75 88.74 91.48 93.02 101.99 95.62 31.52 -3.75 41.59 35,412 Bearish Momentum Bearish Alignment
SBAC 186.73 191.41 193.32 194.97 190.67 204.23 32.23 -0.11 32.92 27,542 Bearish Momentum Bearish Alignment
SBUX 100.12 99.71 98.95 98.19 94.82 89.31 65.93 1.44 30.59 751,126 Bullish Momentum Bullish Alignment
SCHW 92.72 92.54 93.59 94.22 98.92 95.16 53.35 -1.71 32.95 898,467 No Clear Signal Bearish Alignment
SHW 322.64 325.35 330.25 339.03 350.31 345.95 26.14 -8.58 26.19 258,552 Bearish Momentum Bearish Alignment
SJM 107.52 108.33 109.50 110.67 105.88 105.58 41.31 0.56 30.32 90,846 Bearish Momentum Bearish Alignment
SLB 44.48 46.26 46.78 48.37 48.13 38.53 28.86 -0.72 35.28 2,524,302 Bearish Momentum Bearish Alignment
SMCI 30.95 31.29 31.70 31.64 31.18 41.11 48.60 -0.04 87.86 3,174,255 Weakening Action Below Key SMAs
SNA 367.84 367.91 372.36 376.19 371.38 341.50 37.57 -1.26 23.07 29,444 Bearish Momentum Bearish Alignment
SNPS 420.60 429.19 431.35 428.90 461.50 491.46 50.55 -6.97 54.67 135,318 Weakening Action Below Key SMAs
SO 98.70 97.09 96.88 96.68 91.45 91.81 64.92 1.75 19.76 253,475 Bullish Momentum Bullish Alignment
SOLV 67.10 67.73 68.89 70.80 76.61 75.26 36.76 -2.60 36.47 192,617 Bearish Momentum Bearish Alignment
SPG 189.77 188.81 193.21 196.49 191.85 178.82 36.47 -0.96 23.92 116,881 No Clear Signal Bearish Alignment
SPGI 422.38 432.35 438.17 437.35 476.09 505.07 58.69 -8.98 47.50 156,292 Weakening Action Below Key SMAs
SRE 95.25 93.31 93.39 94.01 90.36 85.93 54.36 0.95 24.38 137,111 No Clear Signal Bearish Alignment
STE 213.23 219.74 226.70 235.08 250.43 246.02 21.60 -9.15 42.75 81,786 Bearish Momentum Bearish Alignment
STLD 174.21 178.32 182.55 186.30 183.78 152.95 31.55 -2.33 40.04 88,853 Bearish Momentum Bearish Alignment
STT 124.58 121.89 122.86 125.20 128.84 117.01 50.83 -1.86 35.30 90,896 No Clear Signal Bearish Alignment
STX 390.81 379.03 375.26 381.96 374.74 244.85 45.18 -2.42 80.30 733,589 Upward Setup Mixed Signals
STZ 152.18 149.45 149.80 152.38 155.23 152.29 36.03 -1.93 32.56 93,147 No Clear Signal Bearish Alignment
SW 40.82 41.51 42.62 43.72 43.98 42.43 34.32 -0.90 61.52 696,210 Bearish Momentum Bearish Alignment
SWK 71.02 72.51 74.56 78.40 82.62 73.89 21.98 -3.42 43.95 97,941 Bearish Momentum Bearish Alignment
SWKS 56.17 54.84 55.52 56.74 59.27 68.98 41.62 -1.44 37.85 288,717 No Clear Signal Bearish Alignment
SYF 64.40 64.74 66.01 67.68 74.42 72.87 40.67 -2.72 39.73 159,797 Bearish Momentum Bearish Alignment
SYK 344.15 350.90 359.12 368.61 364.84 373.67 24.29 -4.53 30.43 280,988 Bearish Momentum Bearish Alignment
SYY 85.03 84.22 84.94 86.62 82.92 78.84 31.47 0.03 20.57 137,240 No Clear Signal Bearish Alignment
TRMB 66.56 67.50 68.43 68.18 70.57 77.20 54.66 -0.56 31.97 112,052 Weakening Action Below Key SMAs
TROW 89.68 89.06 89.98 91.77 98.96 101.70 38.92 -2.64 38.16 156,287 No Clear Signal Bearish Alignment
TRV 303.11 302.59 304.15 305.73 292.21 278.17 44.40 2.81 20.48 72,756 No Clear Signal Bearish Alignment
TSCO 47.97 49.34 49.87 50.62 52.14 54.74 23.69 -1.07 32.85 332,855 Bearish Momentum Bearish Alignment
TSLA 398.56 398.19 399.92 401.06 420.45 393.40 51.40 -6.36 41.12 8,760,691 No Clear Signal Bearish Alignment
TSN 60.88 60.42 61.01 61.93 62.06 56.83 40.24 -0.62 21.29 214,750 No Clear Signal Bearish Alignment
TT 423.00 426.49 429.46 439.82 424.37 422.43 33.92 -2.29 33.09 60,301 Bearish Momentum Bearish Alignment
TTD 26.88 27.49 27.67 26.33 30.45 50.13 59.79 -0.61 81.06 1,389,910 Weakening Action Below Key SMAs
TTWO 208.65 209.59 210.94 211.25 222.84 236.96 68.65 -2.15 54.67 324,029 Bearish Momentum Bearish Alignment
TXN 192.89 194.15 196.05 201.32 204.36 190.19 25.15 -4.51 31.53 378,563 Bearish Momentum Bearish Alignment
TXT 92.46 92.59 94.16 95.64 94.24 84.79 35.21 -0.52 25.11 57,135 Bearish Momentum Bearish Alignment
TYL 344.25 351.59 358.28 355.42 380.79 491.58 66.43 -4.77 71.33 87,771 Weakening Action Below Key SMAs
UAL 87.33 88.61 91.41 97.49 107.89 98.58 32.31 -6.07 71.01 2,409,496 Bearish Momentum Bearish Alignment
UBER 73.64 73.37 74.37 74.53 77.93 87.76 58.55 -0.88 36.57 6,874,794 No Clear Signal Bearish Alignment
UDR 35.88 36.35 36.75 37.06 37.24 37.72 38.24 -0.31 26.42 794,741 Bearish Momentum Bearish Alignment
UHS 193.56 188.85 191.80 199.29 210.39 200.46 24.95 -7.88 49.79 193,895 No Clear Signal Bearish Alignment
ULTA 547.00 621.09 633.77 651.58 662.65 555.69 26.85 -14.48 52.66 1,323,223 Bearish Momentum Bearish Alignment
UNH 280.90 282.08 284.51 286.09 304.11 314.66 45.60 -4.63 34.85 1,944,403 Bearish Momentum Bearish Alignment
UNP 241.42 247.64 252.76 257.00 245.70 231.22 28.84 -0.32 25.47 784,147 Bearish Momentum Bearish Alignment
UPS 97.33 99.02 102.30 106.84 109.62 97.26 27.74 -3.55 39.98 1,448,536 Bearish Momentum Bearish Alignment
URI 731.92 767.18 793.67 809.36 863.72 856.87 23.82 -28.83 44.41 344,492 Bearish Momentum Bearish Alignment
USB 51.81 51.56 52.24 53.37 55.73 49.62 34.83 -1.42 33.49 2,876,864 No Clear Signal Bearish Alignment
V 306.89 311.40 314.10 315.03 326.61 340.88 45.46 -4.29 26.14 1,606,345 Bearish Momentum Bearish Alignment
VICI 28.84 28.96 29.20 29.50 28.85 30.82 32.29 -0.01 19.50 1,681,825 Bearish Momentum Bearish Alignment
VLO 231.86 226.36 226.22 218.38 196.39 165.53 72.65 10.07 42.33 1,485,385 Bullish Momentum Bullish Alignment
VLTO 90.06 91.39 92.72 93.93 96.78 101.26 41.05 -1.34 28.24 204,606 Bearish Momentum Bearish Alignment
VMC 263.63 267.29 274.13 286.18 300.57 288.61 23.66 -10.93 37.09 588,057 Bearish Momentum Bearish Alignment
VRSK 198.67 205.00 207.69 206.41 204.86 246.04 64.02 2.01 49.81 53,880 Weakening Action Below Key SMAs
VRSN 235.56 237.97 238.00 231.89 235.71 259.70 77.15 1.88 47.38 28,429 Weakening Action Below Key SMAs
VRTX 480.23 482.24 476.77 479.10 470.35 438.40 49.14 3.22 41.42 48,368 No Clear Signal Mixed Signals
VST 164.78 161.87 163.16 165.28 163.08 181.91 47.58 -0.22 58.56 908,540 No Clear Signal Bearish Alignment
VTR 87.06 85.77 85.64 85.92 81.17 72.83 50.71 1.20 21.02 140,870 Upward Setup Mixed Signals
VTRS 13.94 13.98 14.20 14.64 14.10 11.05 26.30 -0.12 38.50 355,176 Bearish Momentum Bearish Alignment
VZ 51.54 50.70 50.74 50.38 45.24 42.88 58.57 1.49 32.80 2,372,342 No Clear Signal Mixed Signals
WAB 241.32 243.14 247.45 252.64 241.26 211.57 32.37 -0.03 30.41 32,159 Bearish Momentum Bearish Alignment
WAT 287.10 296.42 303.26 307.45 353.35 340.77 22.75 -16.11 48.09 67,698 Bearish Momentum Bearish Alignment
WBD 27.42 27.74 27.82 28.09 28.19 19.93 21.52 -0.11 14.96 2,332,299 Bearish Momentum Bearish Alignment
WDAY 134.15 141.40 143.24 139.87 166.41 215.33 55.42 -6.67 68.72 396,763 Weakening Action Below Key SMAs
WDC 276.96 267.49 266.21 269.34 253.14 143.69 48.81 2.51 93.42 1,398,977 Upward Setup Mixed Signals
WEC 116.84 115.01 115.20 115.47 111.54 109.56 55.16 0.95 17.24 101,052 No Clear Signal Bearish Alignment
WELL 209.63 206.88 205.54 206.59 196.30 178.06 49.23 2.57 26.81 161,361 Upward Setup Mixed Signals
WFC 75.57 76.59 78.52 80.52 87.95 83.97 29.44 -3.52 36.67 2,065,158 Bearish Momentum Bearish Alignment
WM 239.34 239.74 241.32 239.17 229.38 223.54 58.44 3.27 25.53 176,132 Weakening Action Below Key SMAs
WMB 73.78 73.71 74.18 74.44 67.96 61.77 53.28 1.66 22.68 547,981 No Clear Signal Bearish Alignment
WMT 126.09 124.41 124.45 125.18 122.49 107.44 50.44 0.26 35.17 1,336,710 No Clear Signal Bearish Alignment
WRB 69.15 68.22 68.77 69.86 69.41 71.81 39.75 -0.40 25.28 82,283 No Clear Signal Bearish Alignment
WSM 180.76 182.35 186.67 193.00 203.42 189.40 37.01 -6.91 50.78 82,231 Bearish Momentum Bearish Alignment
WST 235.03 237.73 241.59 244.50 250.61 251.70 43.50 -3.02 33.11 59,420 Bearish Momentum Bearish Alignment
WTW 288.22 291.37 295.05 297.53 312.13 319.79 37.95 -5.41 42.83 31,250 Bearish Momentum Bearish Alignment
WY 23.31 23.76 24.06 24.17 25.49 24.87 26.75 -0.59 23.49 389,285 Bearish Momentum Bearish Alignment
WYNN 100.79 100.61 101.50 103.08 111.64 114.00 44.23 -3.62 51.36 125,874 No Clear Signal Bearish Alignment
XEL 81.72 81.46 81.73 82.34 78.12 75.39 41.01 0.94 18.53 379,290 No Clear Signal Bearish Alignment