Long and Short Investment Dashboard

Data last updated: 2026-01-27 20:00:53

Download table in:
Ticker Close SMA 5 SMA 8 SMA 13 50-Day MA 200-Day MA RSI (14) MACD Volatility (%) Volume Signal SMA Decision
A 136.65 137.15 138.26 141.58 143.30 127.32 30.42 -1.55 26.62 256,845 Bearish Momentum Bearish Alignment
AAPL 260.43 251.98 252.54 255.38 269.11 235.75 47.16 -4.90 17.96 17,199,686 No Clear Signal Bearish Alignment
ABBV 226.22 220.10 218.21 219.43 225.82 207.76 52.56 -1.66 26.83 1,549,814 Upward Setup Mixed Signals
ABNB 131.72 132.93 132.33 134.46 128.64 127.99 36.09 0.42 23.74 546,208 Weakening Action Below Key SMAs
ABT 107.92 110.69 114.98 118.92 124.29 129.43 8.55 -4.18 32.80 3,047,082 Bearish Momentum Bearish Alignment
ACGL 92.60 92.81 92.18 92.64 93.60 91.29 45.06 -0.42 16.93 393,239 No Clear Signal Mixed Signals
ACN 277.10 280.93 281.43 281.55 267.30 272.41 50.92 3.76 30.25 484,390 Bearish Momentum Bearish Alignment
ADBE 294.54 298.86 298.11 307.68 330.05 357.12 22.82 -12.10 28.82 1,394,872 Weakening Action Below Key SMAs
ADI 306.32 305.88 303.43 301.20 275.46 240.75 63.52 8.86 25.63 815,175 Bullish Momentum Bullish Alignment
ADM 68.16 67.57 66.94 65.29 60.59 56.78 74.22 2.32 27.61 472,070 Bullish Momentum Bullish Alignment
ADP 255.15 257.61 257.97 259.53 258.12 288.46 40.85 -0.78 17.60 511,996 Bearish Momentum Bearish Alignment
ADSK 266.77 267.26 264.77 267.73 289.84 296.59 32.89 -8.03 32.85 302,738 No Clear Signal Mixed Signals
AEE 103.79 103.28 103.42 102.38 101.47 100.08 65.26 0.81 12.82 122,099 No Clear Signal Mixed Signals
AEP 119.02 117.96 118.55 117.89 117.71 111.34 64.20 0.50 13.84 419,815 No Clear Signal Mixed Signals
AES 14.95 14.53 14.38 14.28 14.04 12.81 50.60 0.13 30.85 1,549,022 Bullish Momentum Bullish Alignment
AFL 108.32 108.24 108.70 108.93 110.01 107.02 34.73 -0.50 14.94 328,951 No Clear Signal Bearish Alignment
AIG 73.26 72.71 72.87 73.51 78.77 80.50 32.54 -2.41 30.09 471,060 No Clear Signal Bearish Alignment
AIZ 233.87 235.13 235.64 236.22 232.33 210.38 38.98 0.57 17.41 202,698 Bearish Momentum Bearish Alignment
AJG 255.41 252.79 254.45 257.35 253.78 294.14 38.79 -0.69 22.93 1,592,811 No Clear Signal Bearish Alignment
AKAM 98.66 94.82 93.72 91.68 88.70 80.06 68.05 2.41 34.27 3,978,185 Bullish Momentum Bullish Alignment
ALB 189.75 184.04 179.32 173.99 142.67 91.00 77.55 13.40 48.13 2,980,713 Bullish Momentum Bullish Alignment
ALGN 167.65 168.16 169.12 169.64 157.08 159.55 61.46 3.42 25.77 505,426 Bearish Momentum Bearish Alignment
ALL 196.02 194.43 194.49 199.45 206.12 202.14 36.31 -3.51 24.59 739,545 No Clear Signal Bearish Alignment
ALLE 166.94 165.91 164.96 163.75 162.30 157.86 62.20 1.14 19.84 416,494 Bullish Momentum Bullish Alignment
AMAT 319.46 320.82 319.01 310.71 268.87 204.25 65.85 16.70 45.25 4,463,541 No Clear Signal Bullish Alignment
AMCR 44.53 43.03 43.04 43.06 42.22 43.88 60.16 0.43 30.04 5,535,734 No Clear Signal Bearish Alignment
AMD 251.31 249.29 241.22 228.95 221.26 172.70 68.26 9.16 47.59 30,389,566 Bullish Momentum Bullish Alignment
AME 219.80 219.20 217.23 214.70 204.19 186.79 64.65 4.48 17.70 1,103,600 Bullish Momentum Bullish Alignment
AMGN 349.69 343.22 338.19 334.86 332.60 299.86 71.21 4.42 23.86 3,017,578 Bullish Momentum Bullish Alignment
AMP 500.53 500.31 503.30 503.17 483.43 495.72 46.43 4.13 22.86 399,633 No Clear Signal Mixed Signals
AMT 179.46 178.22 179.21 175.96 177.76 199.38 54.65 0.46 21.73 4,231,310 No Clear Signal Mixed Signals
AMZN 238.42 234.85 236.02 239.42 232.15 220.64 56.02 1.40 24.68 32,225,833 No Clear Signal Bearish Alignment
ANET 143.72 134.66 132.35 129.91 129.01 120.38 55.88 1.53 52.79 10,652,537 Bullish Momentum Bullish Alignment
AON 338.87 337.16 340.06 343.71 348.38 355.93 30.63 -3.44 17.16 578,794 No Clear Signal Bearish Alignment
AOS 71.02 71.87 71.88 71.13 67.93 68.50 58.70 1.18 22.91 1,181,983 Weakening Action Below Key SMAs
APA 25.40 25.73 25.89 25.52 25.05 21.38 54.92 0.28 46.07 4,973,354 Weakening Action Below Key SMAs
APD 262.62 261.86 263.76 263.85 254.27 271.32 61.43 3.40 20.49 1,065,434 No Clear Signal Bearish Alignment
APH 155.56 153.20 152.67 148.52 139.43 113.14 68.79 4.75 38.46 10,560,951 Bullish Momentum Bullish Alignment
APO 131.56 137.15 139.73 141.64 140.12 136.69 21.47 -1.59 26.54 4,896,538 Bearish Momentum Bearish Alignment
APP 535.44 535.97 559.17 592.14 628.37 489.92 31.26 -33.77 56.55 5,388,084 Bearish Momentum Bearish Alignment
APTV 77.04 77.70 79.08 81.92 78.49 73.91 44.37 -0.23 38.84 1,273,809 Bearish Momentum Bearish Alignment
ARE 57.16 58.18 57.78 56.20 51.17 69.38 76.20 2.11 29.98 3,893,093 Weakening Action Bullish Alignment
ARES 149.69 158.52 162.72 166.75 163.28 166.00 23.47 -2.18 32.64 3,420,655 Bearish Momentum Bearish Alignment
ATO 168.50 167.12 168.14 167.78 170.05 164.04 55.05 -0.58 14.39 1,896,788 No Clear Signal Mixed Signals
AVB 177.77 177.90 179.11 179.47 179.70 192.14 46.32 -0.65 21.43 844,252 Bearish Momentum Bearish Alignment
AVGO 324.85 326.36 333.30 338.01 355.54 302.31 40.41 -7.93 49.26 23,423,893 Bearish Momentum Bearish Alignment
AVY 188.31 185.95 186.98 186.66 179.51 174.51 65.02 2.12 18.37 300,719 No Clear Signal Mixed Signals
AWK 130.74 130.88 131.70 130.74 130.61 138.44 59.41 0.07 18.03 670,111 Weakening Action Below Key SMAs
AXON 605.07 611.25 619.84 622.89 575.34 686.00 54.91 8.66 36.51 442,948 Bearish Momentum Bearish Alignment
AXP 363.25 360.95 360.65 364.58 367.56 325.46 40.12 -2.83 25.30 1,594,100 Upward Setup Mixed Signals
AZO 3786.03 3686.06 3611.31 3536.34 3603.64 3803.87 87.64 43.67 23.40 186,336 Bullish Momentum Bullish Alignment
BA 248.43 250.21 248.64 243.34 213.36 211.25 77.69 10.78 21.33 8,401,529 Weakening Action Bullish Alignment
BAC 52.02 52.07 52.30 53.52 53.96 48.77 22.97 -0.72 20.62 27,728,400 Bearish Momentum Bearish Alignment
BALL 57.21 56.43 56.27 55.78 51.64 52.19 73.11 1.48 17.53 1,431,645 Bullish Momentum Bullish Alignment
BAX 19.65 19.73 19.87 20.07 19.14 24.60 47.90 0.14 31.10 5,744,675 Bearish Momentum Bearish Alignment
BBY 66.75 66.65 66.98 67.83 71.97 71.94 41.54 -1.53 33.08 2,909,125 No Clear Signal Bearish Alignment
BDX 203.42 204.16 205.46 204.51 197.21 187.02 56.23 2.46 19.92 971,778 Weakening Action Below Key SMAs
BEN 25.55 25.39 25.57 25.52 23.77 23.13 60.47 0.49 24.43 5,748,083 No Clear Signal Mixed Signals
BF-B 27.41 27.62 27.39 26.85 27.99 29.38 61.63 -0.09 34.22 3,132,909 No Clear Signal Bullish Alignment
BG 115.94 113.63 111.86 107.80 96.85 85.81 89.73 5.78 26.79 375,127 Bullish Momentum Bullish Alignment
BIIB 173.67 172.96 170.40 174.62 175.41 144.77 39.77 -0.86 32.45 270,957 Upward Setup Mixed Signals
BK 118.71 119.06 120.16 120.66 115.81 101.87 42.51 0.95 19.91 863,469 Bearish Momentum Bearish Alignment
BKNG 5160.00 5136.06 5127.03 5218.97 5183.07 5310.32 39.36 -43.80 20.05 65,574 Upward Setup Mixed Signals
BKR 55.93 54.84 53.65 52.02 48.78 43.97 71.25 2.08 35.51 4,944,917 Bullish Momentum Bullish Alignment
BLDR 117.33 122.19 123.65 123.11 110.13 120.04 55.89 3.75 51.60 501,274 Weakening Action Below Key SMAs
BLK 1099.44 1123.69 1131.04 1114.77 1077.23 1064.40 47.47 11.58 29.93 239,285 Weakening Action Below Key SMAs
BMY 55.30 54.80 55.01 55.43 52.41 48.28 54.88 0.66 24.36 5,550,466 No Clear Signal Bearish Alignment
BR 206.18 207.85 210.81 215.23 223.81 236.64 25.63 -4.94 17.16 205,799 Bearish Momentum Bearish Alignment
BRK-B 477.40 481.69 484.97 489.67 499.01 495.43 23.71 -5.04 13.01 1,327,640 Bearish Momentum Bearish Alignment
BRO 73.99 77.90 78.54 79.05 79.73 95.30 29.00 -0.74 28.58 2,047,991 Bearish Momentum Bearish Alignment
BSX 93.68 92.55 91.50 93.20 96.00 100.53 38.51 -1.09 22.97 2,035,537 Upward Setup Mixed Signals
BX 149.43 152.17 154.88 155.58 151.52 154.70 34.22 -0.40 32.35 892,693 Bearish Momentum Bearish Alignment
BXP 64.43 65.20 65.84 66.26 68.89 69.46 33.92 -1.16 20.25 464,114 Bearish Momentum Bearish Alignment
C 114.61 114.51 115.10 116.09 111.45 93.75 36.29 0.36 31.51 5,764,619 No Clear Signal Bearish Alignment
CAG 17.79 17.63 17.46 17.20 17.33 19.62 60.13 0.10 28.66 3,336,972 Bullish Momentum Bullish Alignment
CAH 213.78 209.68 210.58 208.66 205.77 168.74 57.94 2.30 17.89 442,952 No Clear Signal Mixed Signals
CARR 57.31 57.43 56.76 56.19 54.08 63.19 67.62 0.92 25.78 949,051 No Clear Signal Bullish Alignment
CAT 638.60 638.99 639.75 634.52 594.64 460.63 55.22 14.44 34.65 488,772 Weakening Action Below Key SMAs
CB 301.30 301.32 301.19 302.90 303.43 286.64 36.31 -1.11 14.88 171,609 No Clear Signal Mixed Signals
CBOE 267.47 272.84 272.56 269.35 257.75 240.47 71.76 5.19 19.59 180,455 Weakening Action Bullish Alignment
CBRE 170.66 170.13 169.80 168.17 161.88 148.94 57.40 2.41 21.73 187,084 Bullish Momentum Bullish Alignment
CCI 87.13 86.87 87.80 87.01 88.57 97.07 50.00 -0.42 22.61 481,101 No Clear Signal Mixed Signals
CCL 28.54 28.50 28.61 29.65 28.40 27.15 18.35 -0.21 39.84 2,593,818 No Clear Signal Bearish Alignment
CDNS 319.74 318.20 317.01 318.76 317.55 322.92 53.71 -0.30 29.14 225,998 Upward Setup Mixed Signals
CDW 125.69 127.20 128.10 130.08 138.59 159.95 36.02 -3.78 26.91 322,681 Bearish Momentum Bearish Alignment
CEG 287.51 288.71 298.48 311.75 344.09 322.12 25.44 -18.23 56.21 1,046,119 Bearish Momentum Bearish Alignment
CF 91.49 91.32 89.80 87.00 80.92 85.86 72.61 3.28 31.43 206,066 Bullish Momentum Bullish Alignment
CFG 62.78 63.25 62.19 61.47 57.74 49.24 52.85 1.37 27.33 724,377 No Clear Signal Bullish Alignment
CHD 91.82 92.18 91.76 90.04 85.69 91.73 74.65 2.04 19.47 424,406 No Clear Signal Bullish Alignment
CHRW 178.53 178.12 177.10 174.76 163.16 125.25 73.46 4.78 19.32 382,438 Bullish Momentum Bullish Alignment
CHTR 186.52 190.41 190.08 195.99 202.48 291.98 30.75 -5.29 29.71 397,064 Weakening Action Below Key SMAs
CI 272.90 277.56 276.15 276.22 274.33 296.55 39.42 0.32 20.62 649,463 Weakening Action Below Key SMAs
CINF 156.66 158.32 159.74 161.11 163.70 153.71 37.62 -1.64 14.19 75,957 Bearish Momentum Bearish Alignment
CL 85.40 85.56 85.26 84.15 80.12 84.49 81.11 1.85 21.52 1,423,352 No Clear Signal Bullish Alignment
CLX 111.99 112.22 111.52 109.99 104.15 119.97 82.51 2.67 20.09 302,689 No Clear Signal Bullish Alignment
CMCSA 28.92 29.15 28.76 28.66 27.55 31.62 64.94 0.41 28.59 10,959,718 No Clear Signal Bullish Alignment
CME 284.15 282.28 280.42 275.47 274.71 272.59 71.21 2.80 19.90 273,663 Bullish Momentum Bullish Alignment
CMG 39.81 40.33 40.12 40.05 36.27 43.40 56.68 1.01 28.34 2,362,290 Weakening Action Bullish Alignment
CMI 575.14 576.40 575.20 568.69 520.22 405.65 64.07 17.85 25.28 138,496 Weakening Action Bullish Alignment
CMS 71.64 71.31 71.36 70.92 71.42 71.81 60.86 0.13 13.10 362,464 No Clear Signal Mixed Signals
CNC 40.89 44.79 45.34 45.74 41.02 41.52 30.27 1.11 46.45 5,790,525 Bearish Momentum Bearish Alignment
CNP 39.44 39.21 39.29 38.91 38.71 38.07 62.66 0.24 15.13 839,465 No Clear Signal Mixed Signals
COF 215.31 223.77 227.96 232.89 231.57 213.54 23.82 -4.34 37.80 1,390,842 Bearish Momentum Bearish Alignment
COIN 208.43 217.79 224.64 233.46 249.93 290.57 22.29 -10.70 47.83 2,733,322 Bearish Momentum Bearish Alignment
COO 81.02 81.71 81.73 82.08 79.87 74.66 33.40 0.30 17.69 165,020 Bearish Momentum Bearish Alignment
COP 99.22 98.00 97.83 97.78 93.55 92.11 54.36 1.37 36.34 1,184,438 Bullish Momentum Bullish Alignment
CRM 228.23 227.07 227.01 236.66 246.71 254.73 21.04 -7.94 32.92 3,450,698 Upward Setup Mixed Signals
CRWD 478.64 459.82 456.34 460.07 487.44 469.87 59.17 -7.12 31.41 1,135,691 Upward Setup Mixed Signals
CSCO 78.24 75.57 75.21 74.88 76.70 68.98 62.94 -0.15 19.93 3,538,568 Bullish Momentum Bullish Alignment
CSGP 67.75 66.04 65.34 63.66 66.05 77.86 51.18 -0.11 43.37 3,468,705 Bullish Momentum Bullish Alignment
CSX 37.62 36.81 36.51 36.13 35.89 33.79 61.24 0.24 19.88 3,659,970 Bullish Momentum Bullish Alignment
CTAS 192.29 193.52 194.04 193.52 188.40 204.66 63.02 1.48 15.26 206,490 Weakening Action Below Key SMAs
CTRA 27.17 27.20 26.71 26.11 26.15 24.92 77.49 0.34 25.56 1,549,967 No Clear Signal Bullish Alignment
CTSH 84.28 84.54 84.31 84.76 81.43 75.50 48.92 0.77 23.30 961,377 Weakening Action Below Key SMAs
CTVA 72.71 72.02 71.14 70.40 67.40 68.40 64.52 1.42 19.21 855,906 Bullish Momentum Bullish Alignment
CVNA 481.42 472.38 463.53 461.97 418.48 350.28 66.43 14.29 46.67 588,359 Bullish Momentum Bullish Alignment
CVS 74.08 81.03 80.65 80.50 79.04 71.98 35.97 0.30 39.49 17,041,201 Weakening Action Bullish Alignment
CVX 167.85 167.09 166.65 165.23 155.12 150.61 81.05 3.98 25.96 2,233,081 Bullish Momentum Bullish Alignment
D 60.76 60.29 60.50 59.80 59.76 58.47 62.19 0.32 21.13 712,186 No Clear Signal Mixed Signals
DAL 67.42 68.16 68.75 69.42 67.26 57.03 34.54 -0.06 28.82 1,294,268 Bearish Momentum Bearish Alignment
DASH 206.82 207.52 207.34 211.06 216.24 229.61 21.02 -4.81 28.45 708,833 Weakening Action Below Key SMAs
DAY 69.42 69.32 69.25 69.31 69.17 63.64 46.27 0.05 1.87 628,516 Upward Setup Mixed Signals
DD 44.62 44.03 43.58 43.54 41.14 33.37 59.25 0.92 21.13 531,053 Bullish Momentum Bullish Alignment
DDOG 136.92 131.68 126.91 126.61 144.92 136.62 49.83 -3.64 45.16 1,705,465 Bullish Momentum Bullish Alignment
DE 516.88 519.95 517.23 509.93 483.88 486.74 62.79 11.85 29.13 187,597 Weakening Action Bullish Alignment
DECK 101.00 101.17 100.95 101.82 97.65 104.15 38.86 0.31 33.26 740,474 No Clear Signal Mixed Signals
DELL 117.40 115.84 116.31 117.57 126.36 125.56 39.33 -3.78 41.12 1,150,500 No Clear Signal Bearish Alignment
DG 149.55 147.71 148.21 147.96 129.73 110.83 58.93 5.19 27.22 464,301 No Clear Signal Mixed Signals
DGX 183.42 182.76 185.31 182.87 181.97 178.52 54.42 1.20 24.35 111,998 No Clear Signal Mixed Signals
DHI 148.07 152.49 154.07 155.05 150.82 145.86 53.38 0.52 37.44 455,157 Bearish Momentum Bearish Alignment
DHR 236.38 238.04 237.55 237.41 230.06 207.59 49.70 2.46 20.30 953,067 Weakening Action Bullish Alignment
DIS 110.68 111.87 111.79 112.59 109.88 111.60 38.98 0.05 19.65 1,853,691 Weakening Action Below Key SMAs
DLR 161.82 160.05 160.51 159.49 157.39 166.47 59.41 1.04 22.72 568,277 No Clear Signal Mixed Signals
DLTR 122.99 127.41 131.53 133.17 121.82 104.04 34.29 1.54 35.50 699,702 Bearish Momentum Bearish Alignment
DOC 17.57 17.82 17.79 17.47 17.06 17.69 67.78 0.29 20.15 2,059,901 Weakening Action Bullish Alignment
DOV 207.62 208.00 206.72 205.37 195.54 181.31 57.11 3.50 21.57 146,924 No Clear Signal Bullish Alignment
DOW 27.86 28.20 27.89 27.44 24.37 25.57 64.16 1.19 40.24 2,598,452 Weakening Action Bullish Alignment
DPZ 419.10 409.75 405.72 407.05 416.17 443.10 58.12 -2.64 23.82 137,197 Upward Setup Mixed Signals
DRI 195.75 202.17 206.08 205.95 188.23 198.81 44.67 4.07 30.26 281,547 Weakening Action Below Key SMAs
DTE 136.28 135.68 135.52 133.85 132.37 135.60 70.42 1.29 13.49 338,541 Bullish Momentum Bullish Alignment
DUK 119.86 118.63 118.85 118.29 118.62 120.35 59.93 0.22 12.77 1,470,333 No Clear Signal Mixed Signals
DVA 105.83 107.39 106.43 107.22 114.63 130.74 33.21 -2.65 25.14 225,779 Weakening Action Below Key SMAs
DVN 38.95 38.39 37.60 37.16 36.63 33.95 65.15 0.58 40.95 1,491,192 Bullish Momentum Bullish Alignment
DXCM 72.98 73.04 71.84 70.88 66.39 74.06 60.43 1.80 27.60 1,615,242 No Clear Signal Bullish Alignment
EA 204.24 204.23 204.20 204.21 203.45 175.89 49.26 0.23 2.08 320,564 Upward Setup Mixed Signals
EBAY 94.22 93.79 93.59 93.28 86.45 83.60 57.92 2.18 26.16 342,418 Bullish Momentum Bullish Alignment
ECL 283.08 282.00 279.72 277.03 267.44 265.83 69.76 4.64 15.75 172,997 Bullish Momentum Bullish Alignment
ED 104.61 104.02 103.94 102.42 99.87 101.53 72.55 1.48 15.38 181,393 Bullish Momentum Bullish Alignment
EFX 208.17 211.70 213.20 216.12 214.62 239.84 46.58 -1.56 31.43 244,084 Bearish Momentum Bearish Alignment
EG 323.13 323.69 322.31 324.92 324.01 336.30 41.42 -1.52 19.59 36,430 No Clear Signal Mixed Signals
EIX 62.13 61.14 61.19 60.95 59.39 55.81 56.29 0.62 23.39 365,907 No Clear Signal Mixed Signals
EL 117.10 117.71 116.71 115.62 104.45 87.11 65.48 3.68 29.27 541,191 No Clear Signal Bullish Alignment
ELV 333.36 364.69 368.42 370.26 348.44 348.53 31.56 3.97 40.26 2,265,948 Bearish Momentum Bearish Alignment
EME 716.04 705.75 699.66 681.83 635.67 582.68 66.16 21.01 32.99 39,178 Bullish Momentum Bullish Alignment
EMR 147.99 148.93 148.42 147.33 137.32 130.48 54.65 3.46 27.69 456,086 Weakening Action Bullish Alignment
EOG 107.26 107.51 107.14 107.06 106.97 112.94 54.53 0.34 28.83 653,247 No Clear Signal Bullish Alignment
EPAM 213.62 216.85 214.82 215.04 203.41 174.18 45.80 3.75 36.39 130,166 Weakening Action Below Key SMAs
EQIX 800.87 797.35 796.82 795.46 766.93 803.61 55.00 9.02 19.21 128,128 Bullish Momentum Bullish Alignment
EQR 62.21 61.75 61.62 61.38 61.29 64.75 48.89 0.05 21.07 256,224 Bullish Momentum Bullish Alignment
EQT 54.50 55.20 53.49 52.71 55.61 54.36 53.33 -0.12 33.64 1,788,901 No Clear Signal Bullish Alignment
ERIE 279.24 280.18 281.76 282.11 286.28 330.94 43.67 -1.86 23.55 22,165 Bearish Momentum Bearish Alignment
ES 70.56 70.46 70.36 69.65 68.12 66.37 63.65 0.73 19.33 228,004 Bullish Momentum Bullish Alignment
ESS 252.58 253.96 254.73 253.77 256.93 268.14 44.52 -1.18 20.44 59,845 Weakening Action Below Key SMAs
ETN 336.14 334.33 335.80 332.63 332.91 344.13 52.82 0.71 29.68 640,281 No Clear Signal Mixed Signals
ETR 96.06 94.70 95.04 94.47 93.82 89.22 58.87 0.46 18.83 272,776 No Clear Signal Mixed Signals
EVRG 77.00 76.48 76.35 75.31 74.55 71.93 73.25 0.76 12.53 303,198 Bullish Momentum Bullish Alignment
EW 83.92 84.29 84.22 84.11 84.96 79.09 41.99 -0.21 18.24 265,957 Weakening Action Bullish Alignment
EXC 44.56 44.55 44.58 44.09 44.38 44.61 56.67 0.11 13.75 1,792,151 No Clear Signal Mixed Signals
EXE 108.11 109.79 106.64 105.10 111.74 107.46 54.76 -0.55 35.40 680,568 No Clear Signal Bullish Alignment
EXPD 158.76 160.02 160.68 160.50 151.63 125.93 53.13 2.80 16.97 232,333 Weakening Action Below Key SMAs
EXPE 269.00 272.17 276.55 284.02 274.26 212.57 30.78 -1.28 31.91 388,603 Bearish Momentum Bearish Alignment
EXR 139.78 142.11 144.01 142.56 134.19 141.76 58.42 2.62 21.73 157,894 Weakening Action Below Key SMAs
F 13.74 13.64 13.61 13.80 13.39 11.81 48.95 0.07 26.17 28,752,684 Upward Setup Mixed Signals
FANG 156.10 153.70 152.41 151.30 150.98 143.63 66.88 1.11 34.11 283,827 Bullish Momentum Bullish Alignment
FAST 43.55 44.11 43.81 43.14 41.52 43.47 61.00 0.68 25.22 1,068,659 Weakening Action Bullish Alignment
FCX 62.29 60.66 60.26 59.32 49.80 43.31 68.34 3.30 33.45 7,281,770 Bullish Momentum Bullish Alignment
FDS 276.35 284.46 284.70 288.48 285.20 357.44 35.10 -1.12 35.87 130,264 Bearish Momentum Bearish Alignment
FDX 312.86 307.66 307.58 309.01 288.31 244.14 55.16 6.01 20.96 512,495 Upward Setup Mixed Signals
FE 47.40 47.03 47.04 46.30 45.60 43.66 75.70 0.56 12.75 1,237,348 No Clear Signal Mixed Signals
FFIV 267.99 263.65 265.02 266.67 254.29 285.66 46.94 1.69 27.13 181,377 No Clear Signal Bearish Alignment
FICO 1528.76 1543.34 1544.95 1575.50 1703.39 1686.60 40.59 -50.05 30.45 139,567 Bearish Momentum Bearish Alignment
FIS 58.94 60.08 60.91 62.78 65.07 71.44 16.74 -1.76 21.41 1,389,154 Bearish Momentum Bearish Alignment
FISV 65.85 66.74 66.41 67.16 65.92 127.24 38.66 -0.61 23.26 3,250,801 Weakening Action Below Key SMAs
GEN 25.18 25.33 25.53 25.93 26.67 27.98 37.13 -0.46 21.07 543,525 Bearish Momentum Bearish Alignment
GEV 689.70 668.61 668.96 656.82 637.30 563.51 50.82 8.05 50.23 1,245,116 No Clear Signal Mixed Signals
GILD 140.49 134.89 130.60 127.30 124.53 115.17 77.07 3.48 29.65 2,146,518 Bullish Momentum Bullish Alignment
GIS 44.75 44.48 44.62 44.53 46.12 50.07 55.54 -0.49 25.06 1,299,589 No Clear Signal Mixed Signals
GL 137.32 137.79 138.09 139.72 137.26 131.92 43.33 -0.20 16.24 50,573 Bearish Momentum Bearish Alignment
GLW 111.16 97.44 95.93 92.77 87.94 69.32 81.15 3.18 60.84 12,865,599 Bullish Momentum Bullish Alignment
GM 86.74 81.58 80.93 81.76 78.41 60.46 59.54 0.78 37.68 9,416,005 Upward Setup Mixed Signals
GNRC 166.94 170.89 167.35 162.69 152.50 154.93 73.33 5.42 46.90 210,803 Weakening Action Bullish Alignment
GOOG 337.53 331.75 330.55 331.16 315.28 232.66 70.39 5.97 20.24 5,498,228 Upward Setup Mixed Signals
GOOGL 337.17 331.46 330.26 330.75 314.63 231.74 70.39 6.11 20.20 6,993,990 Upward Setup Mixed Signals
GPC 138.98 137.77 136.74 134.15 129.08 128.81 75.23 3.00 24.45 323,535 Bullish Momentum Bullish Alignment
GPN 73.64 74.72 74.26 75.91 77.28 80.56 40.44 -1.26 26.17 304,605 Weakening Action Below Key SMAs
GRMN 201.99 205.15 206.36 208.73 202.76 215.89 39.48 -0.18 24.21 227,370 Bearish Momentum Bearish Alignment
GS 929.11 937.50 946.09 943.30 880.22 740.28 43.09 15.46 29.29 680,969 Weakening Action Below Key SMAs
GWW 1049.69 1056.55 1056.12 1049.20 1000.73 1008.66 55.78 14.44 19.76 26,624 Weakening Action Bullish Alignment
HAL 34.28 33.89 33.36 33.02 29.15 24.02 72.18 1.48 40.84 2,099,534 Bullish Momentum Bullish Alignment
HAS 89.82 88.91 87.85 87.51 82.97 74.90 58.85 1.80 23.02 125,336 Bullish Momentum Bullish Alignment
HBAN 17.42 17.70 17.81 17.87 17.21 16.44 39.77 0.07 28.53 6,451,115 Bearish Momentum Bearish Alignment
HCA 525.35 480.08 477.23 477.03 480.74 412.95 67.20 2.60 37.85 1,130,961 Bullish Momentum Bullish Alignment
HD 382.42 383.68 381.60 378.28 357.45 374.35 74.82 8.12 22.18 779,380 No Clear Signal Bullish Alignment
HIG 129.29 129.63 129.67 131.58 134.68 128.97 29.17 -1.77 15.37 215,503 Bearish Momentum Bearish Alignment
HII 419.23 419.64 419.82 411.48 348.64 280.94 72.31 22.57 35.70 81,814 Weakening Action Below Key SMAs
HLT 297.00 296.92 297.16 298.24 285.92 265.10 55.86 3.19 22.23 216,159 No Clear Signal Bearish Alignment
HOLX 75.31 75.16 75.11 75.04 74.79 67.46 67.54 0.16 2.71 524,985 Bullish Momentum Bullish Alignment
HON 221.89 221.24 219.46 215.40 200.16 211.12 71.61 6.57 20.50 799,042 Bullish Momentum Bullish Alignment
HOOD 105.11 106.25 107.02 111.09 118.66 103.12 21.37 -4.25 43.71 9,367,001 Bearish Momentum Bearish Alignment
HPE 21.72 21.30 21.29 21.61 22.73 21.20 32.78 -0.62 29.99 4,472,084 Upward Setup Mixed Signals
HPQ 19.32 19.51 19.79 20.33 22.92 25.48 16.73 -1.12 26.12 6,492,564 Bearish Momentum Bearish Alignment
HRL 24.88 24.62 24.58 24.12 23.59 26.64 69.51 0.33 24.72 1,482,514 Bullish Momentum Bullish Alignment
HSIC 76.53 77.75 78.07 77.64 75.69 70.30 43.39 0.58 20.72 302,833 Weakening Action Below Key SMAs
HST 18.41 18.67 18.58 18.49 18.02 16.51 52.19 0.17 23.34 2,725,574 Weakening Action Bullish Alignment
HSY 189.88 191.56 194.43 193.60 185.99 178.20 64.61 2.32 23.23 383,136 Weakening Action Below Key SMAs
HUBB 485.92 484.97 483.85 479.45 450.60 421.91 54.79 9.97 27.76 184,640 Bullish Momentum Bullish Alignment
HUM 210.25 255.47 262.82 267.82 256.54 258.86 15.33 -2.85 66.76 6,275,882 Bearish Momentum Bearish Alignment
HWM 216.02 217.80 219.81 218.99 206.20 183.89 51.62 3.60 27.97 962,630 Weakening Action Below Key SMAs
IBKR 74.74 76.14 74.90 73.28 67.25 61.05 55.26 2.52 37.48 2,207,193 Weakening Action Bullish Alignment
IBM 294.11 295.02 296.26 300.11 301.93 276.63 45.17 -2.09 28.95 1,118,163 Bearish Momentum Bearish Alignment
ICE 174.11 173.68 173.32 170.80 161.86 169.28 64.91 3.68 21.10 867,505 Bullish Momentum Bullish Alignment
IDXX 701.55 696.15 699.28 705.33 704.93 606.18 47.28 -0.31 22.15 136,768 No Clear Signal Bearish Alignment
IEX 195.04 196.49 196.00 192.43 179.68 173.84 66.78 5.06 18.99 143,719 Weakening Action Bullish Alignment
IFF 72.90 72.72 72.12 71.03 67.77 69.51 67.78 1.71 17.69 496,396 Bullish Momentum Bullish Alignment
INCY 104.78 103.82 104.14 104.74 102.11 82.69 46.76 0.82 36.55 292,646 No Clear Signal Bearish Alignment
INTC 44.18 48.06 48.02 46.99 40.26 29.39 55.55 2.22 84.52 50,692,107 Weakening Action Bullish Alignment
INTU 544.57 548.58 546.47 575.29 635.39 681.67 23.25 -30.18 36.60 819,400 Weakening Action Below Key SMAs
INVH 26.90 27.10 27.19 26.94 27.32 30.36 39.13 -0.09 26.70 736,861 Weakening Action Below Key SMAs
IP 42.38 42.61 42.72 42.68 39.74 45.29 55.13 0.82 33.18 914,290 Weakening Action Below Key SMAs
IQV 241.05 239.25 238.61 239.87 229.19 189.18 50.74 3.40 22.22 224,929 Upward Setup Mixed Signals
IR 86.52 87.58 87.32 86.64 81.23 80.62 57.61 1.83 30.90 937,618 Weakening Action Bullish Alignment
IRM 91.48 93.31 93.44 92.09 86.32 94.81 66.35 2.17 29.85 394,236 Weakening Action Below Key SMAs
ISRG 528.15 526.09 529.28 545.14 560.67 516.04 10.01 -10.75 23.95 351,855 No Clear Signal Bearish Alignment
IT 231.85 233.95 231.58 235.73 237.55 306.26 40.28 -2.70 37.18 204,640 No Clear Signal Mixed Signals
ITW 258.83 259.17 259.46 258.06 251.51 251.58 55.55 2.30 21.91 163,625 Weakening Action Below Key SMAs
IVZ 26.79 28.45 28.62 28.55 26.36 20.84 41.98 0.52 38.88 4,443,564 Weakening Action Below Key SMAs
J 135.82 137.85 138.36 138.71 137.74 138.85 45.56 -0.11 19.36 76,449 Bearish Momentum Bearish Alignment
JBHT 205.70 207.60 206.55 206.31 191.64 156.40 50.33 4.07 18.08 80,837 Weakening Action Bullish Alignment
JBL 245.04 245.57 247.38 241.33 224.00 203.98 66.80 6.09 44.21 178,769 Weakening Action Below Key SMAs
JCI 117.75 115.28 114.82 113.56 116.14 106.52 63.67 -0.47 27.06 838,805 Bullish Momentum Bullish Alignment
JKHY 180.77 185.07 186.72 187.85 181.20 171.20 40.86 1.00 18.35 165,626 Bearish Momentum Bearish Alignment
JNJ 224.33 220.49 219.86 216.23 208.22 178.56 83.85 4.41 17.02 1,293,069 Bullish Momentum Bullish Alignment
JPM 299.65 300.82 303.58 310.07 313.29 292.14 20.64 -4.96 23.16 2,465,148 Bearish Momentum Bearish Alignment
KDP 27.40 27.62 27.67 27.72 27.94 30.44 50.82 -0.10 16.12 2,076,353 Bearish Momentum Bearish Alignment
KHC 23.53 23.09 23.37 23.46 24.29 26.23 50.16 -0.28 27.96 2,850,149 No Clear Signal Bearish Alignment
KIM 20.86 20.87 20.90 20.77 20.39 21.08 63.78 0.15 15.21 497,782 Weakening Action Below Key SMAs
KKR 117.32 121.01 123.83 127.31 127.49 128.76 22.14 -2.53 32.06 955,192 Bearish Momentum Bearish Alignment
KLAC 1611.00 1537.36 1535.72 1485.76 1284.85 1008.20 68.79 82.90 50.49 316,118 Bullish Momentum Bullish Alignment
KMB 101.44 101.40 101.03 100.09 102.22 122.01 64.46 -0.29 17.57 3,363,140 Bullish Momentum Bullish Alignment
KMI 29.34 29.30 28.73 28.16 27.35 27.35 80.29 0.59 21.81 2,312,966 Bullish Momentum Bullish Alignment
KO 73.17 72.50 71.89 71.40 70.76 69.95 80.03 0.69 15.98 2,835,327 Bullish Momentum Bullish Alignment
KR 61.76 63.25 63.14 62.26 63.55 67.53 50.08 -0.01 24.81 3,548,558 Weakening Action Bullish Alignment
KVUE 17.60 17.63 17.53 17.32 17.05 19.49 70.12 0.18 16.18 17,093,119 No Clear Signal Bullish Alignment
L 102.19 102.30 102.43 103.11 104.87 96.27 28.87 -0.79 12.77 68,382 Bearish Momentum Bearish Alignment
LDOS 187.17 190.69 191.56 192.95 189.10 173.77 32.85 0.49 27.40 99,814 Bearish Momentum Bearish Alignment
LEN 109.60 112.95 115.09 116.55 116.34 117.78 53.77 -0.33 42.41 271,091 Bearish Momentum Bearish Alignment
LH 269.12 268.45 269.17 263.55 260.88 260.44 60.48 3.02 20.69 93,080 No Clear Signal Mixed Signals
LHX 359.26 354.35 350.12 345.17 302.60 272.59 81.80 16.37 26.44 280,537 Bullish Momentum Bullish Alignment
LII 510.90 511.84 514.10 519.17 497.80 545.35 45.53 3.51 25.95 65,065 Bearish Momentum Bearish Alignment
LIN 455.88 449.49 444.95 443.84 423.19 451.95 70.03 7.57 14.35 564,065 Bullish Momentum Bullish Alignment
LLY 1071.56 1072.90 1059.64 1065.95 1055.20 848.99 51.55 6.15 29.40 524,449 No Clear Signal Mixed Signals
LMT 588.30 588.18 584.66 570.84 497.79 475.06 71.54 28.42 30.06 480,310 Bullish Momentum Bullish Alignment
LNT 67.29 67.09 67.14 66.61 66.32 64.52 66.27 0.37 11.76 342,007 No Clear Signal Mixed Signals
LOW 275.08 276.36 275.59 272.94 249.42 239.47 75.14 8.54 25.52 364,467 Weakening Action Bullish Alignment
LRCX 237.13 225.41 223.73 219.44 178.80 124.13 67.26 14.68 58.88 3,290,430 Bullish Momentum Bullish Alignment
LULU 188.28 191.33 194.04 199.42 194.21 215.36 28.26 -2.26 44.95 790,556 Bearish Momentum Bearish Alignment
LUV 41.89 42.23 42.47 42.83 39.26 33.62 45.81 0.71 22.77 1,605,553 Bearish Momentum Bearish Alignment
LVS 60.46 60.17 59.87 59.96 64.44 52.44 36.48 -1.31 24.57 701,838 Upward Setup Mixed Signals
LW 43.95 43.96 43.82 43.06 50.55 54.60 66.67 -1.75 78.59 275,815 No Clear Signal Bullish Alignment
LYB 50.56 51.15 50.80 50.13 45.96 52.61 62.96 1.72 40.78 1,004,671 Weakening Action Bullish Alignment
LYV 145.84 143.69 143.66 144.94 139.76 147.15 50.48 0.79 28.33 354,957 Upward Setup Mixed Signals
MA 526.37 527.78 531.60 543.58 553.25 562.90 13.41 -10.10 17.77 1,010,747 Bearish Momentum Bearish Alignment
MAA 134.96 135.15 135.34 135.54 134.72 143.25 42.67 -0.06 20.16 125,665 Bearish Momentum Bearish Alignment
MAR 314.75 318.68 319.86 321.38 307.01 274.42 43.29 3.32 23.42 192,157 Bearish Momentum Bearish Alignment
MAS 67.61 69.00 69.36 69.30 64.95 66.35 54.85 1.16 28.04 194,044 Weakening Action Below Key SMAs
MCD 313.04 309.39 308.23 308.18 308.93 306.32 67.89 0.27 15.71 459,660 Bullish Momentum Bullish Alignment
MCHP 75.79 75.39 74.91 74.63 64.91 63.25 53.34 2.82 43.34 1,171,631 Bullish Momentum Bullish Alignment
MCK 834.93 824.42 828.56 826.38 830.71 751.71 54.55 0.90 13.44 167,703 No Clear Signal Mixed Signals
MCO 521.93 525.29 527.79 530.08 504.60 490.84 40.37 5.72 24.14 126,295 Bearish Momentum Bearish Alignment
MDLZ 58.52 58.08 57.86 56.93 55.51 62.19 78.98 0.93 22.24 2,584,908 Bullish Momentum Bullish Alignment
MDT 101.73 100.98 99.91 99.05 99.43 92.20 54.73 0.68 18.55 1,749,719 Bullish Momentum Bullish Alignment
MET 76.49 76.60 76.65 77.42 78.49 78.46 35.59 -0.87 20.48 604,905 Bearish Momentum Bearish Alignment
META 670.58 652.46 638.43 638.09 641.80 678.89 53.30 0.16 27.01 4,583,693 Bullish Momentum Bullish Alignment
MGM 33.52 33.99 34.24 34.42 35.08 34.39 37.37 -0.49 27.33 415,053 Bearish Momentum Bearish Alignment
MKC 61.73 62.25 64.35 65.58 66.40 69.76 36.00 -1.28 30.93 802,772 Bearish Momentum Bearish Alignment
MLM 649.84 648.87 645.98 649.13 628.56 591.87 51.12 5.19 28.27 67,287 Upward Setup Mixed Signals
MMM 159.04 159.55 161.60 163.89 165.24 155.11 40.36 -1.19 28.05 1,834,684 Bearish Momentum Bearish Alignment
MNST 81.18 81.36 80.55 79.38 75.90 66.50 77.40 1.69 18.15 1,728,691 No Clear Signal Bullish Alignment
MO 63.46 62.09 61.87 60.66 58.79 60.87 89.00 1.17 21.00 3,845,728 Bullish Momentum Bullish Alignment
MOH 187.32 196.72 195.00 190.51 165.79 213.01 52.19 8.38 37.08 1,886,391 Weakening Action Bullish Alignment
MOS 28.18 28.22 27.76 27.24 25.16 30.98 68.06 0.91 41.90 2,022,379 No Clear Signal Bullish Alignment
MPC 172.00 174.63 175.16 175.92 180.54 172.83 52.83 -0.92 31.81 898,467 Bearish Momentum Bearish Alignment
MPWR 1105.92 1077.88 1058.32 1024.52 957.56 832.52 72.93 35.67 35.77 196,700 Bullish Momentum Bullish Alignment
MRK 107.53 108.68 109.08 109.43 103.43 87.39 45.92 1.66 20.99 3,933,752 Bearish Momentum Bearish Alignment
MRNA 45.94 48.86 46.06 42.36 32.06 28.30 67.38 4.80 92.79 8,041,893 Weakening Action Bullish Alignment
MRSH 180.03 181.44 181.60 182.87 183.51 203.01 37.96 -0.94 17.04 1,622,688 Bearish Momentum Bearish Alignment
MS 181.60 181.77 183.91 184.03 176.44 150.59 42.12 1.39 28.44 1,791,740 Bearish Momentum Bearish Alignment
MSCI 582.94 589.42 591.40 589.41 569.18 563.02 47.32 5.91 18.31 244,775 Weakening Action Below Key SMAs
MSFT 480.62 462.42 460.39 465.21 479.63 485.00 51.18 -5.19 20.52 14,410,304 Upward Setup Mixed Signals
MSI 401.27 399.29 397.82 393.34 378.97 421.04 69.76 5.62 16.75 193,071 Bullish Momentum Bullish Alignment
MTB 216.13 216.16 214.67 213.32 201.90 190.87 58.09 3.76 19.03 449,538 No Clear Signal Bullish Alignment
MTCH 31.83 31.51 31.42 31.69 32.51 32.88 40.96 -0.33 19.31 1,460,042 Upward Setup Mixed Signals
MTD 1425.67 1423.33 1444.93 1458.26 1431.48 1278.56 46.42 2.40 24.41 64,731 No Clear Signal Bearish Alignment
MU 389.09 388.09 371.64 359.14 280.72 169.27 74.67 32.89 71.55 28,709,415 Bullish Momentum Bullish Alignment
NCLH 20.74 20.83 21.17 22.27 20.87 21.39 23.78 -0.24 46.61 3,258,720 Bearish Momentum Bearish Alignment
NDAQ 98.24 98.55 98.93 99.06 94.26 89.07 40.87 1.07 18.99 447,060 Bearish Momentum Bearish Alignment
NDSN 272.42 272.41 271.49 267.86 245.62 223.31 77.27 8.45 17.38 49,944 Bullish Momentum Bullish Alignment
NEE 87.13 85.27 84.46 83.06 82.46 76.04 74.92 1.13 16.67 3,315,357 Bullish Momentum Bullish Alignment
NEM 124.85 123.14 120.37 116.97 100.96 75.85 83.14 6.78 34.56 3,795,210 Bullish Momentum Bullish Alignment
NFLX 84.50 85.04 86.07 87.45 96.52 112.95 26.85 -3.25 19.20 13,473,187 Bearish Momentum Bearish Alignment
NI 44.23 43.77 43.72 43.19 42.41 41.37 74.23 0.51 13.93 451,148 Bullish Momentum Bullish Alignment
NKE 64.41 65.06 64.74 65.12 64.04 66.78 45.85 0.32 42.44 4,143,060 Weakening Action Below Key SMAs
NOC 660.39 665.78 663.46 648.10 589.00 556.05 64.73 24.17 33.48 576,820 Weakening Action Bullish Alignment
NOW 132.28 131.12 129.93 134.07 153.86 179.42 31.41 -7.40 44.75 3,638,955 Upward Setup Mixed Signals
NRG 153.11 150.82 151.70 150.44 159.35 153.37 43.57 -2.58 46.94 259,896 No Clear Signal Mixed Signals
NSC 290.23 288.82 288.23 288.16 289.43 271.31 49.02 -0.49 19.79 467,150 Bullish Momentum Bullish Alignment
NTAP 99.02 98.32 99.74 102.37 108.71 107.61 37.15 -3.35 36.16 307,572 No Clear Signal Bearish Alignment
NTRS 149.80 149.12 147.70 146.80 137.90 124.10 60.49 3.18 25.64 167,656 Bullish Momentum Bullish Alignment
NUE 172.28 178.42 176.97 173.47 163.43 140.35 53.68 4.31 28.15 975,405 Weakening Action Bullish Alignment
NVDA 189.27 186.31 185.36 185.13 183.60 166.53 52.80 0.56 30.50 49,877,566 Bullish Momentum Bullish Alignment
NVR 7528.62 7681.57 7641.08 7610.90 7448.84 7548.37 60.10 63.02 22.00 6,088 Weakening Action Bullish Alignment
NWS 30.89 30.84 30.66 30.58 29.73 31.74 65.49 0.30 11.18 138,802 Bullish Momentum Bullish Alignment
PG 148.86 148.90 147.58 146.01 145.00 154.27 71.52 1.32 18.40 2,608,321 No Clear Signal Bullish Alignment
PGR 207.66 206.32 205.18 207.45 220.79 244.36 43.35 -4.73 29.87 720,523 Upward Setup Mixed Signals
PH 936.96 936.51 937.61 933.22 886.05 752.91 53.37 16.25 17.98 136,685 No Clear Signal Mixed Signals
PHM 123.54 126.30 127.68 128.80 123.54 117.53 52.92 1.02 35.05 168,449 Bearish Momentum Bearish Alignment
PKG 220.14 221.22 220.82 219.66 206.75 201.54 59.32 4.33 21.86 390,960 Weakening Action Bullish Alignment
PLD 127.40 127.76 129.44 129.60 128.03 115.04 49.82 0.03 17.33 575,355 Bearish Momentum Bearish Alignment
PLTR 167.41 167.14 169.03 172.57 176.10 158.00 29.42 -3.66 40.33 8,899,372 No Clear Signal Bearish Alignment
PM 176.19 172.77 172.15 169.28 159.40 165.41 80.99 4.48 24.29 466,543 Bullish Momentum Bullish Alignment
PNC 222.64 222.05 221.18 218.93 205.89 190.42 56.16 4.24 19.21 302,248 Bullish Momentum Bullish Alignment
PNR 107.08 107.59 107.07 105.62 104.76 103.33 56.39 0.74 24.73 767,257 No Clear Signal Bullish Alignment
PNW 93.64 92.92 93.00 91.96 89.39 90.34 67.32 1.25 15.58 103,884 No Clear Signal Mixed Signals
PODD 267.19 275.01 279.19 281.16 298.83 304.84 26.29 -6.51 24.25 158,930 Bearish Momentum Bearish Alignment
POOL 264.27 265.79 265.65 262.01 243.79 288.13 74.17 7.01 23.23 136,938 Weakening Action Bullish Alignment
PPG 112.14 112.71 111.60 109.98 103.40 106.90 68.49 2.67 17.21 346,393 No Clear Signal Bullish Alignment
PPL 36.72 36.65 36.59 35.94 35.32 35.64 68.94 0.46 15.98 893,770 Bullish Momentum Bullish Alignment
PRU 108.26 108.64 109.96 112.96 111.99 106.20 26.78 -1.24 20.55 211,746 Bearish Momentum Bearish Alignment
PSA 278.22 282.98 285.87 283.31 271.86 286.85 57.11 3.92 24.27 84,984 Weakening Action Below Key SMAs
PSKY 11.50 11.69 11.71 11.87 13.72 13.96 25.30 -0.61 29.61 2,091,539 Bearish Momentum Bearish Alignment
PSX 140.78 141.26 140.38 140.57 136.74 126.92 57.80 1.64 37.35 200,059 No Clear Signal Mixed Signals
PTC 163.01 163.39 163.96 166.47 172.71 183.81 27.92 -3.50 20.32 116,651 Bearish Momentum Bearish Alignment
PWR 479.09 472.13 467.31 452.94 444.29 393.82 66.93 9.58 39.63 135,192 Bullish Momentum Bullish Alignment
PYPL 55.62 56.38 56.32 56.77 59.69 67.26 30.67 -1.21 20.83 5,137,467 Weakening Action Below Key SMAs
QCOM 155.30 155.96 156.84 162.57 170.12 160.51 15.66 -5.16 26.89 1,582,967 Bearish Momentum Bearish Alignment
RCL 292.00 286.92 282.34 288.21 276.56 288.89 46.39 1.37 37.58 621,988 Upward Setup Mixed Signals
REG 70.98 71.06 70.89 70.58 69.56 70.92 60.24 0.50 14.63 205,033 No Clear Signal Bullish Alignment
REGN 770.38 758.28 750.02 759.90 752.53 615.64 48.03 1.73 24.66 135,699 Upward Setup Mixed Signals
RF 27.77 27.99 27.98 28.11 26.94 24.74 41.73 0.21 22.66 1,819,218 Weakening Action Below Key SMAs
RJF 169.10 169.89 170.08 169.77 163.28 158.85 50.37 1.78 22.18 97,393 Weakening Action Below Key SMAs
RL 359.84 364.18 364.17 364.65 358.48 304.83 47.41 1.35 21.16 92,107 Weakening Action Below Key SMAs
RMD 256.78 255.85 256.34 255.86 250.21 257.27 58.49 1.97 19.39 197,733 No Clear Signal Mixed Signals
ROK 417.67 420.31 417.77 415.74 399.69 345.90 52.75 6.21 24.51 57,836 Weakening Action Bullish Alignment
ROL 63.70 63.30 63.06 62.32 60.57 57.76 90.85 0.94 12.19 366,059 Bullish Momentum Bullish Alignment
ROP 350.12 395.71 401.59 412.69 436.55 510.05 7.98 -15.13 43.86 1,971,333 Bearish Momentum Bearish Alignment
ROST 186.58 188.41 189.73 190.45 180.65 153.64 48.15 2.37 16.11 511,092 Bearish Momentum Bearish Alignment
RSG 218.34 217.01 214.68 213.31 213.37 230.30 69.72 1.08 11.81 211,263 Bullish Momentum Bullish Alignment
RTX 197.96 196.37 197.50 195.57 182.40 158.64 60.86 4.39 21.87 3,891,343 No Clear Signal Mixed Signals
RVTY 114.92 116.13 115.04 111.70 102.27 94.81 66.12 4.54 34.73 170,806 Weakening Action Bullish Alignment
SBAC 186.51 186.55 188.09 187.11 190.63 210.36 47.55 -1.09 21.58 61,089 Weakening Action Below Key SMAs
SBUX 96.42 96.53 95.32 93.18 87.32 87.21 70.65 2.91 28.52 3,098,843 No Clear Signal Bullish Alignment
SCHW 102.65 102.72 102.65 102.13 97.79 92.80 47.34 1.24 20.40 1,325,873 No Clear Signal Bullish Alignment
SHW 347.93 350.34 351.58 351.92 336.29 345.05 55.58 4.93 23.11 266,519 Bearish Momentum Bearish Alignment
SJM 104.41 102.98 103.12 102.26 101.39 106.43 73.64 0.91 21.85 221,869 No Clear Signal Mixed Signals
SLB 50.50 49.44 48.37 47.28 40.44 36.11 80.71 2.85 40.06 5,192,913 Bullish Momentum Bullish Alignment
SMCI 31.18 31.68 31.48 30.68 31.94 41.84 52.81 -0.31 55.90 9,018,611 Weakening Action Bullish Alignment
SNA 367.14 370.06 367.46 364.94 349.73 332.22 60.63 5.64 15.44 20,801 Weakening Action Bullish Alignment
SNDK 476.30 485.13 462.71 429.27 286.60 127.48 77.07 62.50 119.94 6,774,208 No Clear Signal Bullish Alignment
SNPS 499.72 507.11 508.88 512.40 465.29 496.44 46.10 10.29 32.84 346,338 Bearish Momentum Bearish Alignment
SO 88.18 88.11 88.38 88.00 87.71 91.26 54.40 0.17 14.05 622,669 No Clear Signal Mixed Signals
SOLV 78.57 79.43 79.50 81.05 81.36 74.39 34.05 -0.50 26.44 140,861 Bearish Momentum Bearish Alignment
SPG 184.39 184.94 184.53 184.68 184.07 172.68 43.65 0.16 12.47 139,247 Weakening Action Below Key SMAs
SPGI 531.07 534.17 535.21 538.22 514.30 513.39 44.33 5.45 24.33 286,400 Bearish Momentum Bearish Alignment
SRE 87.37 86.35 88.04 88.60 89.50 83.20 48.97 -0.61 21.87 605,522 No Clear Signal Bearish Alignment
STE 265.36 262.02 263.12 262.11 258.89 243.64 56.48 1.83 19.51 94,824 No Clear Signal Mixed Signals
STLD 171.98 177.05 175.72 173.63 169.13 143.02 49.09 1.79 30.54 323,852 Weakening Action Bullish Alignment
STT 128.24 127.46 128.36 130.22 125.78 110.96 38.02 0.13 26.12 269,453 No Clear Signal Bearish Alignment
STX 381.58 355.34 343.66 330.00 291.19 194.71 65.71 20.31 71.98 1,780,017 Bullish Momentum Bullish Alignment
STZ 160.95 161.08 160.55 156.98 143.16 157.20 71.26 5.72 34.74 306,431 No Clear Signal Bullish Alignment
SW 43.24 42.83 42.64 42.67 38.29 42.04 59.79 1.29 33.51 756,666 Upward Setup Mixed Signals
SWK 81.62 82.63 82.86 82.76 74.82 70.65 52.54 2.23 31.50 127,883 Weakening Action Below Key SMAs
SWKS 60.44 59.48 58.88 59.16 63.78 70.01 33.54 -1.66 35.25 595,102 Upward Setup Mixed Signals
SYF 72.96 76.46 77.04 78.95 80.26 70.15 21.20 -1.79 38.69 3,226,131 Bearish Momentum Bearish Alignment
SYK 356.61 358.05 359.52 360.57 359.98 374.23 37.66 -0.22 19.00 340,266 Bearish Momentum Bearish Alignment
SYY 81.59 77.44 77.71 76.75 75.05 76.36 73.43 0.99 29.78 4,366,083 No Clear Signal Mixed Signals
TRMB 70.45 70.95 72.10 75.21 78.70 76.81 18.89 -2.53 31.44 319,673 Bearish Momentum Bearish Alignment
TROW 104.64 105.92 105.89 106.11 103.97 101.11 41.23 0.36 24.84 211,331 Weakening Action Below Key SMAs
TRV 280.29 278.17 275.15 276.29 284.99 272.38 43.20 -2.43 16.93 278,822 Upward Setup Mixed Signals
TSCO 55.40 54.44 53.12 52.42 52.55 54.51 75.32 0.63 25.14 824,091 Bullish Momentum Bullish Alignment
TSLA 434.58 439.93 436.87 439.32 442.39 374.63 50.86 -3.93 39.44 13,033,581 Weakening Action Below Key SMAs
TSN 64.69 62.24 61.57 60.61 57.95 56.01 88.65 1.47 21.28 563,367 Bullish Momentum Bullish Alignment
TT 393.08 391.78 390.38 388.12 397.05 412.78 60.59 -1.44 22.83 276,453 Bullish Momentum Bullish Alignment
TTD 32.23 34.95 35.08 35.87 38.05 55.62 21.83 -1.28 41.90 6,855,682 Bearish Momentum Bearish Alignment
TTWO 246.20 243.38 242.75 245.15 245.91 239.27 36.36 -1.43 18.86 166,191 Upward Setup Mixed Signals
TXN 197.50 195.36 193.39 192.07 177.97 182.84 57.15 5.09 32.87 2,232,865 Bullish Momentum Bullish Alignment
TXT 95.30 95.46 94.78 94.21 87.63 80.85 66.31 2.21 22.39 188,519 No Clear Signal Bullish Alignment
TYL 424.24 434.75 436.04 440.90 454.31 525.66 39.32 -6.79 23.61 60,782 Bearish Momentum Bearish Alignment
UAL 105.96 108.56 110.11 111.86 107.38 93.32 31.11 -0.29 34.18 1,483,692 Bearish Momentum Bearish Alignment
UBER 80.73 82.37 83.10 84.04 84.92 88.97 30.62 -0.72 28.36 7,116,178 Bearish Momentum Bearish Alignment
UDR 36.84 37.36 37.33 37.07 36.11 38.38 47.57 0.33 19.93 579,641 Weakening Action Bullish Alignment
UHS 208.79 205.87 204.16 204.50 221.72 195.57 36.36 -4.87 26.49 169,859 Upward Setup Mixed Signals
ULTA 659.53 674.42 672.04 668.47 598.35 511.71 55.85 21.05 21.50 61,617 Weakening Action Bullish Alignment
UNH 283.64 338.75 337.77 338.65 331.49 333.72 26.01 -0.59 60.98 32,346,845 Weakening Action Below Key SMAs
UNP 233.49 230.96 229.56 229.28 230.83 225.73 49.86 -0.31 23.06 1,712,538 Bullish Momentum Bullish Alignment
UPS 110.20 108.59 108.13 107.85 100.60 94.97 64.87 2.45 19.09 4,983,407 Bullish Momentum Bullish Alignment
URI 900.27 925.31 923.12 926.74 845.67 827.21 51.73 22.07 33.56 71,644 Weakening Action Below Key SMAs
USB 56.18 55.83 55.23 54.96 52.46 47.22 50.65 0.80 18.03 1,703,035 Bullish Momentum Bullish Alignment
V 326.30 326.52 326.82 332.06 337.56 344.99 12.44 -5.02 17.91 1,978,451 Bearish Momentum Bearish Alignment
VICI 28.34 28.39 28.52 28.28 28.41 31.23 57.27 0.02 14.81 2,684,724 Weakening Action Below Key SMAs
VLO 181.55 185.40 184.97 184.94 175.53 152.06 53.53 3.61 38.51 625,709 Weakening Action Bullish Alignment
VLTO 101.80 101.68 101.92 101.98 100.63 101.44 60.03 0.31 13.39 216,648 No Clear Signal Bearish Alignment
VMC 298.62 300.27 300.64 302.70 294.16 281.84 49.15 1.79 27.88 59,093 Bearish Momentum Bearish Alignment
VRSK 217.53 218.08 218.92 220.78 220.64 262.63 42.77 -0.78 13.34 202,853 Bearish Momentum Bearish Alignment
VRSN 249.59 251.20 250.35 249.48 247.61 266.25 56.90 1.24 14.51 89,302 Weakening Action Bullish Alignment
VRTX 484.40 471.63 460.06 459.91 449.91 436.90 57.52 5.68 27.39 414,712 Bullish Momentum Bullish Alignment
VST 162.68 160.40 163.20 164.27 167.44 177.61 46.11 -1.89 64.46 1,141,715 No Clear Signal Bearish Alignment
VTR 75.95 76.72 77.14 76.66 78.36 70.06 48.83 -0.35 14.65 300,203 Weakening Action Below Key SMAs
VTRS 13.37 13.21 13.05 13.00 11.82 10.00 67.73 0.40 24.64 1,506,114 Bullish Momentum Bullish Alignment
VZ 39.44 39.46 39.33 39.57 40.38 42.10 41.08 -0.29 14.74 6,323,864 No Clear Signal Mixed Signals
WAB 232.17 232.14 230.80 228.77 215.89 201.73 67.25 4.77 19.45 53,886 Bullish Momentum Bullish Alignment
WAT 389.60 393.99 391.97 393.08 389.84 342.53 38.54 1.71 20.16 86,660 Weakening Action Below Key SMAs
WBD 28.22 28.39 28.41 28.49 27.03 16.84 46.73 0.30 22.00 2,315,297 Bearish Momentum Bearish Alignment
WDAY 186.60 187.66 187.61 193.79 212.30 231.12 22.14 -8.23 27.93 627,471 Weakening Action Below Key SMAs
WDC 253.99 243.28 235.37 224.02 184.10 106.73 65.32 18.41 81.63 2,705,898 Bullish Momentum Bullish Alignment
WEC 110.00 109.53 109.18 107.80 107.36 108.52 75.73 0.83 10.18 270,020 Bullish Momentum Bullish Alignment
WELL 183.36 183.73 185.77 186.32 191.87 169.42 43.85 -1.56 15.12 421,198 Bearish Momentum Bearish Alignment
WFC 88.00 87.43 87.64 90.04 90.00 81.54 26.31 -1.19 22.67 3,540,309 No Clear Signal Bearish Alignment
WM 230.47 229.09 225.98 223.09 217.75 223.09 71.04 3.29 14.55 566,264 Bullish Momentum Bullish Alignment
WMB 64.79 64.19 63.04 62.04 60.62 59.66 74.65 1.11 20.50 1,097,424 Bullish Momentum Bullish Alignment
WMT 116.00 117.71 118.27 117.86 112.80 102.65 55.20 1.52 17.44 5,030,207 Weakening Action Below Key SMAs
WRB 67.23 67.26 67.58 68.09 70.98 72.04 36.00 -0.98 17.48 1,214,208 Bearish Momentum Bearish Alignment
WSM 209.35 208.81 208.93 206.87 189.76 181.84 60.49 5.64 34.79 159,510 No Clear Signal Mixed Signals
WST 241.90 244.58 251.58 260.24 269.19 246.76 23.92 -8.19 32.10 189,798 Bearish Momentum Bearish Alignment
WTW 313.68 320.00 322.46 325.24 325.10 321.14 20.11 -2.29 16.02 182,410 Bearish Momentum Bearish Alignment
WY 26.21 26.67 26.77 26.28 23.68 24.93 67.40 0.90 31.37 2,034,189 Weakening Action Below Key SMAs
WYNN 113.87 114.14 114.21 115.38 121.85 110.13 34.16 -2.60 23.21 142,756 Bearish Momentum Bearish Alignment
XEL 76.20 75.86 75.81 75.33 76.34 73.84 59.42 0.08 16.12 349,720 Bullish Momentum Bullish Alignment