Index Constituents

Comprehensive constituents data for major market indices

S&P 500 NASDAQ 100 Dow Jones Industrial Average Russell 2000 Russell 1000 S&P MidCap 400 S&P SmallCap 600 VIX Volatility Index

S&P 500 Constituents (510 items)

Stock Name Symbol Current Price 1D Change Market Cap
NVIDIA Corporation NVDA $198.69 -3.5% $4.75T
Apple Inc. AAPL $270.04 0.1% $3.99T
Microsoft Corporation MSFT $514.33 -7.17% $3.77T
Alphabet Inc. GOOG $278.06 6.69% $3.44T
Alphabet Inc. GOOGL $277.54 6.77% $3.43T
Amazon.com, Inc. AMZN $249.32 0.88% $2.67T
Broadcom Inc. AVGO $351.94 7.04% $1.69T
Meta Platforms, Inc. META $627.32 8.63% $1.60T
Berkshire Hathaway Inc. BRK-B $487.66 1.11% $1.05T
JPMorgan Chase & Co. JPM $309.25 2.43% $857.04B
Eli Lilly and Company LLY $906.86 18.95% $831.64B
Oracle Corporation ORCL $248.17 2.14% $702.20B
Visa Inc. V $340.3 -0.26% $657.39B
Mastercard Incorporated MA $552.75 0.56% $496.85B
Exxon Mobil Corporation XOM $114.14 -0.46% $479.41B
Netflix, Inc. NFLX $1092.96 5.5% $465.45B
Johnson & Johnson JNJ $186.86 -0.86% $448.13B
Palantir Technologies Inc. PLTR $190.74 -2.84% $427.33B
Advanced Micro Devices, Inc. AMD $250.05 6.28% $415.98B
Costco Wholesale Corporation COST $940.74 -5.71% $414.39B
Bank of America Corporation BAC $53.54 -1.09% $383.02B
AbbVie Inc. ABBV $215.89 0.88% $382.94B
The Home Depot, Inc. HD $383.08 -9.24% $372.12B
The Procter & Gamble Company PG $147.17 -1.38% $340.67B
GE Aerospace GE $304.2 0.91% $321.83B
Chevron Corporation CVX $153.39 -0.73% $305.17B
UnitedHealth Group Incorporated UNH $330.83 -3.09% $296.88B
The Coca-Cola Company KO $68.66 -0.15% $294.84B
International Business Machines Corporation IBM $300.85 5.92% $286.75B
Cisco Systems, Inc. CSCO $72.32 -0.22% $285.03B
Caterpillar Inc. CAT $547.58 21.57% $266.63B
Micron Technology, Inc. MU $218.03 19.47% $265.05B
Morgan Stanley MS $164.01 1.17% $263.68B
American Express Company AXP $360.49 5.31% $255.24B
The Goldman Sachs Group, Inc. GS $790.83 2.26% $248.81B
Salesforce, Inc. CRM $254.44 -1.76% $241.94B
RTX Corporation RTX $175.61 -1.61% $232.94B
Philip Morris International Inc. PM $147.66 0.74% $231.00B
T-Mobile US, Inc. TMUS $206.29 -1.55% $229.03B
McDonald's Corporation MCD $299.21 6.46% $218.13B
Abbott Laboratories ABT $125.8 -1.26% $216.77B
Thermo Fisher Scientific Inc. TMO $565.24 2.4% $215.14B
Merck & Co., Inc. MRK $83.86 0.53% $210.79B
AppLovin Corporation APP $608.68 8.37% $208.71B
Lam Research Corporation LRCX $155.78 9.27% $207.31B
The Walt Disney Company DIS $111.47 -0.11% $200.22B
Intuitive Surgical, Inc. ISRG $538.82 9.73% $195.96B
PepsiCo, Inc. PEP $142.9 -0.05% $195.33B
Linde plc LIN $417.94 0.29% $195.30B
QUALCOMM Incorporated QCOM $172.84 6.88% $193.92B
Uber Technologies, Inc. UBER $94.67 -1.92% $193.42B
Applied Materials, Inc. AMAT $230.19 10.7% $191.91B
Citigroup Inc. C $101.01 0.68% $187.20B
ServiceNow, Inc. NOW $887.57 -7.94% $182.96B
Intuit Inc. INTU $660.42 -5.09% $182.71B
Arista Networks, Inc. ANET $153.55 -13.13% $176.49B
AT&T Inc. T $24.44 0.12% $174.12B
Blackstone Inc. BX $142.85 1.48% $173.24B
Amgen Inc. AMGN $296.7 23.16% $172.20B
The Charles Schwab Corporation SCHW $93.84 -0.16% $170.05B
Amphenol Corporation APH $136.7 2.17% $169.98B
NextEra Energy, Inc. NEE $81.69 0.45% $169.03B
Intel Corporation INTC $37.03 1.35% $168.35B
Verizon Communications Inc. VZ $39.32 0.37% $167.35B
BlackRock, Inc. BLK $1059.91 13.66% $166.31B
KLA Corporation KLAC $1193.49 33.61% $161.23B
The TJX Companies, Inc. TJX $142.05 1.65% $159.94B
Booking Holdings Inc. BKNG $4991.76 -80.61% $158.31B
Accenture plc ACN $242.9 4.92% $154.86B
Gilead Sciences, Inc. GILD $123.0 -0.42% $152.10B
Danaher Corporation DHR $213.83 -1.62% $152.05B
GE Vernova Inc. GEV $547.96 11.74% $151.86B
S&P Global Inc. SPGI $499.21 -2.11% $150.52B
Eaton Corporation plc ETN $377.72 7.72% $150.05B
The Boeing Company BA $198.05 -0.43% $148.72B
Boston Scientific Corporation BSX $98.84 0.06% $146.55B
Palo Alto Networks, Inc. PANW $214.52 -1.34% $142.60B
Capital One Financial Corporation COF $220.68 0.72% $140.74B
Adobe Inc. ADBE $335.35 0.18% $140.45B
Pfizer Inc. PFE $24.3 0.31% $139.92B
Stryker Corporation SYK $362.61 -4.94% $136.78B
CrowdStrike Holdings, Inc. CRWD $533.92 0.19% $132.31B
Lowe's Companies, Inc. LOW $237.76 -3.41% $131.43B
Union Pacific Corporation UNP $220.91 -3.53% $128.93B
Deere & Company DE $468.3 5.39% $128.05B
Robinhood Markets, Inc. HOOD $136.8 5.68% $126.62B
Honeywell International Inc. HON $196.46 0.59% $125.10B
Interactive Brokers Group, Inc. IBKR $70.69 0.93% $123.37B
The Progressive Corporation PGR $209.59 -0.65% $122.48B
Analog Devices, Inc. ADI $229.38 6.62% $117.01B
Medtronic plc MDT $90.42 -0.02% $115.95B
Prologis, Inc. PLD $124.0 -0.18% $114.88B
HCA Healthcare, Inc. HCA $471.68 1.52% $114.86B
Constellation Energy Corporation CEG $362.82 0.43% $113.48B
Chubb Limited CB $285.65 -2.39% $113.34B
Lockheed Martin Corporation LMT $484.98 -11.84% $110.73B
ConocoPhillips COP $87.91 -0.21% $109.53B
Vertex Pharmaceuticals Incorporated VRTX $421.67 -4.67% $106.92B
KKR & Co. Inc. KKR $118.29 0.6% $105.92B
McKesson Corporation MCK $841.67 2.59% $105.01B
Automatic Data Processing, Inc. ADP $259.22 0.35% $104.98B
Dell Technologies Inc. DELL $154.64 -2.23% $102.47B
Comcast Corporation CMCSA $27.44 0.5% $101.81B
DoorDash, Inc. DASH $239.93 -1.93% $101.67B
The Southern Company SO $92.73 -1.32% $100.53B
CVS Health Corporation CVS $78.08 0.47% $99.71B
Parker-Hannifin Corporation PH $768.99 5.16% $99.32B
CME Group Inc. CME $267.85 0.15% $96.64B
Duke Energy Corporation DUK $123.83 -0.06% $96.25B
Altria Group, Inc. MO $57.31 -0.15% $95.97B
Bristol-Myers Squibb Company BMY $45.59 0.88% $94.60B
Starbucks Corporation SBUX $79.6 3.28% $94.21B
General Dynamics Corporation GD $343.47 -0.56% $92.49B
NIKE, Inc. NKE $61.23 0.88% $91.81B
Cadence Design Systems, Inc. CDNS $333.22 -5.59% $89.18B
Newmont Corporation NEM $78.9 2.73% $89.08B
Marsh & McLennan Companies, Inc. MMC $180.5 -2.1% $87.77B
Moody's Corporation MCO $487.46 -1% $87.45B
3M Company MMM $160.59 3.73% $87.29B
American Tower Corporation AMT $180.35 -0.92% $84.00B
Intercontinental Exchange, Inc. ICE $146.98 -0.77% $83.78B
The Sherwin-Williams Company SHW $342.98 -7.21% $83.42B
Howmet Aerospace Inc. HWM $205.02 1.29% $83.04B
Coinbase Global, Inc. COIN $307.32 11.98% $81.70B
Northrop Grumman Corporation NOC $577.14 -6.64% $81.42B
O'Reilly Automotive, Inc. ORLY $93.83 1.11% $80.40B
Equinix, Inc. EQIX $829.91 -7.79% $80.19B
Johnson Controls International plc JCI $111.04 9.82% $79.09B
United Parcel Service, Inc. UPS $93.25 -0.34% $78.79B
Marriott International, Inc. MAR $272.24 10.83% $76.84B
Apollo Global Management, Inc. APO $130.51 3.24% $76.51B
Airbnb, Inc. ABNB $122.35 0.15% $76.32B
Synopsys, Inc. SNPS $416.35 -7.24% $75.99B
The Bank of New York Mellon Corporation BK $108.0 0.69% $75.79B
Cintas Corporation CTAS $184.11 1.7% $74.98B
Corning Incorporated GLW $85.21 1.89% $74.68B
Emerson Electric Co. EMR $137.74 -5.29% $74.54B
Aon plc AON $344.21 -2.51% $73.88B
Ecolab Inc. ECL $258.66 0.27% $73.40B
TE Connectivity Ltd. TEL $243.55 5.45% $73.34B
U.S. Bancorp USB $46.43 0.31% $72.74B
Mondelez International, Inc. MDLZ $56.08 -0.06% $72.31B
The PNC Financial Services Group, Inc. PNC $182.95 1.2% $72.26B
Illinois Tool Works Inc. ITW $244.92 0.14% $71.74B
TransDigm Group Incorporated TDG $1291.97 -25.66% $71.36B
Elevance Health Inc. ELV $316.62 1.46% $70.69B
Royal Caribbean Cruises Ltd. RCL $257.38 -0.75% $69.99B
Cigna Corporation CI $264.66 -5.08% $69.34B
Cencora, Inc. COR $344.53 9.47% $68.63B
Quanta Services, Inc. PWR $438.66 14.79% $67.29B
Regeneron Pharmaceuticals, Inc. REGN $628.0 16.19% $66.53B
Monster Beverage Corporation MNST $66.87 1.0% $66.27B
Fortinet, Inc. FTNT $85.22 0.77% $65.89B
CSX Corporation CSX $35.84 -0.52% $65.77B
Motorola Solutions, Inc. MSI $394.24 0.25% $65.70B
Republic Services, Inc. RSG $207.74 -1.31% $64.57B
Autodesk, Inc. ADSK $300.86 0.1% $64.55B
Vistra Corp. VST $185.74 3.65% $64.17B
General Motors Company GM $66.87 1.9% $64.15B
American Electric Power Company, Inc. AEP $120.3 -0.54% $64.10B
PayPal Holdings, Inc. PYPL $66.08 1.98% $63.68B
Arthur J. Gallagher & Co. AJG $251.7 -3.65% $63.60B
Norfolk Southern Corporation NSC $283.8 -3.03% $63.00B
The Travelers Companies, Inc. TRV $277.28 -0.63% $62.52B
Colgate-Palmolive Company CL $76.55 0.36% $62.00B
AutoZone, Inc. AZO $3675.9 -14.09% $61.48B
Hilton Worldwide Holdings Inc. HLT $258.64 5.82% $61.47B
Cummins Inc. CMI $428.74 10.44% $60.51B
FedEx Corporation FDX $251.88 4.22% $60.43B
Sempra SRE $92.48 -0.09% $60.28B
Aflac Incorporated AFL $108.81 2.43% $59.49B
Simon Property Group, Inc. SPG $182.59 -1.19% $59.22B
Seagate Technology Holdings plc STX $250.38 25.39% $58.60B
Freeport-McMoRan Inc. FCX $39.42 0.8% $57.73B
Kinder Morgan, Inc. KMI $25.84 0.08% $57.60B
IDEXX Laboratories, Inc. IDXX $722.12 -1.91% $57.51B
EOG Resources, Inc. EOG $105.26 -0.07% $57.43B
Truist Financial Corporation TFC $43.73 0.33% $57.24B
Digital Realty Trust, Inc. DLR $168.27 -1.75% $57.20B
Marathon Petroleum Corporation MPC $183.78 2.4% $56.60B
United Rentals, Inc. URI $852.76 -8.25% $54.89B
Phillips 66 PSX $135.75 0.18% $54.77B
SLB N.V. SLB $36.12 0.43% $54.60B
Datadog, Inc. DDOG $157.51 -2.53% $54.05B
L3Harris Technologies, Inc. LHX $291.12 -4.02% $53.71B
Zoetis Inc. ZTS $124.46 -3.97% $53.40B
Valero Energy Corporation VLO $169.11 1.03% $53.13B
NXP Semiconductors N.V. NXPI $204.42 6.02% $52.96B
PACCAR Inc PCAR $96.92 3.82% $52.91B
Air Products and Chemicals, Inc. APD $240.77 -3.21% $52.87B
Ross Stores, Inc. ROST $162.23 -0.01% $52.79B
MetLife, Inc. MET $79.46 -0.79% $52.32B
The Allstate Corporation ALL $195.26 -0.51% $51.32B
Realty Income Corporation O $56.14 -0.02% $51.31B
Ford Motor Company F $12.79 0.32% $51.31B
Dominion Energy, Inc. D $59.32 0.37% $50.97B
Becton, Dickinson and Company BDX $179.04 -2.65% $50.56B
Axon Enterprise, Inc. AXON $706.13 -66.6% $50.21B
Electronic Arts Inc. EA $200.78 -0.04% $50.07B
Nasdaq, Inc. NDAQ $85.87 -0.31% $49.14B
Public Storage PSA $276.02 2.9% $48.94B
Edwards Lifesciences Corporation EW $84.15 -1.31% $48.64B
Xcel Energy Inc. XEL $81.59 -0.4% $48.02B
Roper Technologies, Inc. ROP $449.31 -3.49% $47.99B
Monolithic Power Systems, Inc. MPWR $957.87 42.28% $47.90B
Carrier Global Corporation CARR $57.55 -0.7% $47.88B
Fastenal Company FAST $41.3 0.38% $47.84B
Cardinal Health, Inc. CAH $195.34 1.45% $46.76B
Exelon Corporation EXC $46.38 -0.23% $46.61B
Baker Hughes Company BKR $45.97 1.07% $46.42B
W.W. Grainger, Inc. GWW $955.87 6.52% $45.76B
AMETEK, Inc. AME $198.06 -0.01% $45.72B
Block, Inc. XYZ $72.58 1.07% $44.90B
CBRE Group, Inc. CBRE $151.44 -1.37% $44.65B
MSCI Inc. MSCI $574.9 -2.97% $44.26B
D.R. Horton, Inc. DHI $145.59 -0.32% $43.31B
Corteva, Inc. CTVA $62.5 1.17% $43.24B
Chipotle Mexican Grill, Inc. CMG $31.74 0.23% $43.13B
Entergy Corporation ETR $96.23 0.05% $42.99B
Ameriprise Financial, Inc. AMP $452.0 7.07% $42.65B
Las Vegas Sands Corp. LVS $61.28 1.26% $42.29B
American International Group, Inc. AIG $80.71 -4.39% $42.28B
Paychex, Inc. PAYX $115.14 1.35% $41.96B
The Kroger Co. KR $63.76 -0.6% $41.85B
Target Corporation TGT $89.98 1.96% $41.78B
ONEOK, Inc. OKE $64.31 1.96% $41.71B
Agilent Technologies, Inc. A $146.08 0.69% $41.61B
Yum! Brands, Inc. YUM $149.55 -0.16% $41.46B
Rockwell Automation, Inc. ROK $359.85 2.75% $40.77B
Copart, Inc. CPRT $42.85 -0.92% $40.58B
Public Service Enterprise Group Incorporated PEG $81.82 -1.96% $39.86B
Diamondback Energy, Inc. FANG $139.42 -2.13% $39.74B
DuPont de Nemours, Inc. DD $37.76 1.87% $39.66B
Garmin Ltd. GRMN $205.45 0.03% $39.53B
Occidental Petroleum Corporation OXY $40.08 -0.33% $39.13B
Crown Castle Inc. CCI $90.32 -0.49% $39.12B
Fair Isaac Corporation FICO $1606.1 23.1% $39.11B
Delta Air Lines, Inc. DAL $55.65 2.9% $38.22B
Vulcan Materials Company VMC $292.26 -7.16% $37.67B
Prudential Financial, Inc. PRU $105.04 -0.61% $36.90B
Martin Marietta Materials, Inc. MLM $625.26 -14.65% $36.82B
Cognizant Technology Solutions Corporation CTSH $72.81 1.85% $36.70B
Xylem Inc. XYL $149.69 0.99% $36.69B
eBay Inc. EBAY $81.68 -0.67% $36.62B
Keurig Dr Pepper Inc. KDP $26.46 0.26% $36.30B
Otis Worldwide Corporation OTIS $90.7 0.54% $36.04B
ResMed Inc. RMD $246.4 -1.18% $35.94B
The Hartford Financial Services Group, Inc. HIG $127.94 0.29% $35.85B
IQVIA Holdings Inc. IQV $210.96 -0.84% $35.78B
Pacific Gas & Electric Co. PCG $16.16 0.12% $35.76B
Sysco Corporation SYY $73.1 0.09% $35.48B
Westinghouse Air Brake Technologies Corporation WAB $204.46 1.56% $35.22B
Carnival Corporation & plc CCL $26.11 0.79% $35.18B
Targa Resources Corp. TRGP $154.57 8.12% $35.01B
EQT Corporation EQT $55.85 0.14% $34.94B
Consolidated Edison, Inc. ED $97.96 -1.85% $34.66B
GE HealthCare Technologies Inc. GEHC $74.3 1.31% $34.54B
The Hershey Company HSY $165.95 3.93% $34.45B
Fiserv, Inc. FI $64.45 -0.45% $34.42B
Fidelity National Information Services, Inc. FIS $63.15 1.6% $33.82B
NRG Energy, Inc. NRG $167.99 5.2% $33.50B
Nucor Corporation NUE $144.29 0.96% $33.34B
Kimberly-Clark Corporation KMB $100.64 -0.59% $33.20B
Ventas, Inc. VTR $74.92 0.06% $33.17B
The Estée Lauder Companies Inc. EL $92.88 -1.79% $32.84B
Microchip Technology Incorporated MCHP $59.5 1.3% $32.81B
Arch Capital Group Ltd. ACGL $87.47 0.08% $32.68B
State Street Corporation STT $116.15 0.75% $32.65B
VICI Properties Inc. VICI $30.25 -0.08% $32.25B
Willis Towers Watson Public Limited Company WTW $322.81 0.25% $31.98B
Keysight Technologies, Inc. KEYS $179.1 6.75% $31.94B
Humana Inc. HUM $281.87 -16.93% $31.86B
Raymond James Financial, Inc. RJF $158.16 1.39% $31.81B
United Airlines Holdings, Inc. UAL $90.77 5.88% $31.29B
Charter Communications, Inc. CHTR $220.91 4.24% $31.27B
Hewlett Packard Enterprise Company HPE $23.56 0.15% $31.27B
Live Nation Entertainment, Inc. LYV $150.75 -15.96% $31.26B
Kenvue Inc. KVUE $15.97 0.26% $31.10B
Ingersoll Rand Inc. IR $77.24 1.16% $30.98B
Lennar Corporation LEN $121.65 -0.47% $30.90B
EMCOR Group, Inc. EME $654.5 20.92% $30.24B
Teradyne, Inc. TER $175.65 11.94% $30.13B
CoStar Group, Inc. CSGP $69.79 0.65% $29.85B
Verisk Analytics, Inc. VRSK $220.0 -5.95% $29.83B
First Solar, Inc. FSLR $262.7 14.69% $29.77B
Iron Mountain Incorporated IRM $103.32 -2.85% $29.67B
Mettler-Toledo International Inc. MTD $1420.35 19.38% $29.66B
Old Dominion Freight Line, Inc. ODFL $141.36 -0.58% $29.59B
Fox Corporation FOXA $64.53 0.25% $29.25B
Kellanova K $83.19 0.01% $28.95B
Rollins, Inc. ROL $59.62 0.05% $28.92B
Tractor Supply Company TSCO $53.05 0.87% $28.57B
The Kraft Heinz Company KHC $24.17 -0.03% $28.57B
Extra Space Storage Inc. EXR $131.42 1.59% $28.23B
Synchrony Financial SYF $73.3 1.07% $28.20B
M&T Bank Corporation MTB $180.9 2.45% $28.18B
Fifth Third Bancorp FITB $42.15 0.36% $28.10B
DTE Energy Company DTE $133.44 0.56% $27.83B
Atmos Energy Corporation ATO $173.95 -1.36% $27.70B
Ameren Corporation AEE $101.91 -0.63% $27.39B
Eversource Energy ES $73.82 -0.91% $27.06B
Archer-Daniels-Midland Company ADM $60.12 -3.83% $27.05B
PPL Corporation PPL $36.25 0.12% $26.90B
Brown & Brown, Inc. BRO $78.99 -1.15% $26.58B
FirstEnergy Corp. FE $46.15 -0.46% $26.39B
Fox Corporation FOX $58.15 0.21% $26.35B
Cboe Global Markets, Inc. CBOE $250.26 1.14% $26.31B
Expand Energy Corporation EXE $110.05 0.07% $26.21B
Equifax Inc. EFX $208.46 -1.13% $25.67B
Broadridge Financial Solutions, Inc. BR $222.86 -4.28% $25.60B
American Water Works Company, Inc. AWK $128.08 2.89% $25.56B
General Mills, Inc. GIS $46.38 0.01% $25.50B
CenterPoint Energy, Inc. CNP $38.74 0.12% $25.37B
AvalonBay Communities, Inc. AVB $176.06 1.68% $25.31B
Expedia Group, Inc. EXPE $212.13 1.68% $25.27B
Leidos Holdings, Inc. LDOS $199.55 -4.48% $25.03B
Cincinnati Financial Corporation CINF $157.39 2.65% $25.01B
Super Micro Computer, Inc. SMCI $47.4 -5.37% $24.98B
HP Inc. HPQ $25.94 0.69% $24.90B
Hubbell Incorporated HUBB $459.44 8.62% $24.87B
Veralto Corporation VLTO $99.63 0.29% $24.79B
Dover Corporation DOV $178.24 1.41% $24.64B
Williams-Sonoma, Inc. WSM $193.99 0% $24.55B
Northern Trust Corporation NTRS $127.54 0.65% $24.24B
Teledyne Technologies Incorporated TDY $511.2 1.49% $24.07B
STERIS plc STE $241.85 1.33% $23.95B
Ulta Beauty, Inc. ULTA $516.66 5.16% $23.40B
Halliburton Company HAL $26.81 0.29% $23.33B
Jabil Inc. JBL $209.22 8.93% $23.31B
PulteGroup, Inc. PHM $119.64 -0.18% $23.29B
DexCom, Inc. DXCM $61.18 -1.9% $23.19B
NetApp, Inc. NTAP $113.34 2.35% $23.09B
Constellation Brands, Inc. STZ $129.18 1.44% $22.88B
PTC Inc. PTC $192.03 -2.06% $22.76B
Tapestry, Inc. TPR $106.39 2.92% $22.75B
Equity Residential EQR $59.38 0.39% $22.74B
T. Rowe Price Group, Inc. TROW $101.27 1.11% $22.63B
VeriSign, Inc. VRSN $240.18 3.74% $22.61B
Steel Dynamics, Inc. STLD $151.62 2.51% $22.51B
Biogen Inc. BIIB $149.33 4.1% $22.51B
Dollar Tree, Inc. DLTR $102.07 2.85% $22.32B
Huntington Bancshares Incorporated HBAN $15.27 0.02% $22.31B
Citizens Financial Group, Inc. CFG $50.73 0.71% $22.19B
Dollar General Corporation DG $99.77 0.84% $22.14B
Insulet Corporation PODD $320.27 -5.83% $22.13B
Edison International EIX $55.7 1.08% $21.85B
Regions Financial Corporation RF $24.15 0.23% $21.75B
CMS Energy Corporation CMS $72.94 -0.37% $21.67B
PPG Industries, Inc. PPG $94.92 1.33% $21.60B
Church & Dwight Co., Inc. CHD $86.6 0.07% $21.18B
Texas Pacific Land Corporation TPL $914.43 4.62% $21.13B
Darden Restaurants, Inc. DRI $180.22 -0.12% $21.08B
SBA Communications Corporation SBAC $196.2 -0.41% $21.02B
Loews Corporation L $100.64 0.22% $20.92B
Qnity Electronics, Inc. Q $0 -1.26% $20.87B
Labcorp Holdings Inc. LH $252.33 -1.64% $20.78B
Incyte Corporation INCY $102.92 2.78% $20.75B
NVR, Inc. NVR $7146.03 35.84% $20.61B
Devon Energy Corporation DVN $32.55 -0.21% $20.53B
ON Semiconductor Corporation ON $48.28 1.8% $20.48B
West Pharmaceutical Services, Inc. WST $286.94 -3.4% $20.40B
NiSource Inc. NI $42.87 0.01% $20.17B
Tyler Technologies, Inc. TYL $469.71 -8.9% $19.94B
Quest Diagnostics Incorporated DGX $178.03 0.23% $19.92B
Coterra Energy Inc. CTRA $25.85 -0.1% $19.65B
Global Payments Inc. GPN $79.96 -0.76% $19.21B
KeyCorp KEY $17.31 0.21% $19.21B
Ralph Lauren Corporation RL $309.29 7.61% $19.20B
CDW Corporation CDW $141.66 4.66% $19.18B
International Paper Company IP $36.56 -0.24% $19.18B
Trimble Inc. TRMB $78.6 1.97% $19.17B
Bunge Global S.A. BG $93.9 1.67% $19.12B
Lululemon Athletica Inc. LULU $160.66 6.93% $19.02B
Smurfit Westrock Plc SW $36.31 -0.26% $18.82B
Expeditors International of Washington, Inc. EXPD $135.73 2.19% $18.72B
Rivian Automotive, Inc. RIVN $12.5 2.92% $18.65B
Jacobs Solutions Inc. J $154.57 1.42% $18.65B
Amcor plc AMCR $7.87 0.2% $18.59B
GoDaddy Inc. GDDY $135.18 -2.08% $18.57B
Corpay, Inc. CPAY $261.17 0.52% $18.48B
Principal Financial Group, Inc. PFG $82.06 -0.9% $18.26B
Centene Corporation CNC $36.11 0.73% $18.11B
C.H. Robinson Worldwide, Inc. CHRW $152.91 0.15% $18.08B
Aptiv PLC APTV $80.85 2.77% $18.07B
Gartner, Inc. IT $227.17 9.95% $17.96B
Packaging Corporation of America PKG $197.16 1.96% $17.92B
Snap-on Incorporated SNA $338.73 4.02% $17.91B
Evergy, Inc. EVRG $77.04 -0.27% $17.67B
Pentair plc PNR $107.18 0.77% $17.67B
Invitation Homes Inc. INVH $28.62 -0.24% $17.40B
Zimmer Biomet Holdings, Inc. ZBH $103.18 -15.63% $17.34B
McCormick & Company, Incorporated MKC $64.02 0.54% $17.33B
Genuine Parts Company GPC $122.69 1.9% $17.33B
Lennox International Inc. LII $492.16 -2.17% $17.19B
Alliant Energy Corporation LNT $66.59 0.26% $17.18B
Fortive Corporation FTV $50.34 -0.11% $17.03B
Best Buy Co., Inc. BBY $79.37 1.51% $16.99B
Essex Property Trust, Inc. ESS $256.56 3.81% $16.77B
Hologic, Inc. HOLX $74.11 0.12% $16.52B
International Flavors & Fragrances Inc. IFF $61.49 2.51% $16.40B
Southwest Airlines Co. LUV $29.67 1.95% $16.35B
J.B. Hunt Transport Services, Inc. JBHT $172.64 -2.39% $16.22B
Weyerhaeuser Company WY $22.59 -0.11% $16.21B
Dow Inc. DOW $22.59 0.18% $16.13B
Gen Digital Inc. GEN $25.87 -0.03% $15.91B
TKO Group Holdings, Inc. TKO $187.35 -0.11% $15.38B
News Corporation NWS $29.07 0.13% $15.12B
Mid-America Apartment Communities, Inc. MAA $129.09 -0.59% $15.05B
News Corporation NWSA $25.8 -0.16% $14.56B
Universal Health Services, Inc. UHS $224.19 3.76% $14.51B
Allegion plc ALLE $165.55 0.26% $14.26B
Omnicom Group Inc. OMC $73.54 -0.14% $14.17B
F5, Inc. FFIV $241.38 5.11% $14.16B
LyondellBasell Industries N.V. LYB $44.44 -0.47% $14.15B
Textron Inc. TXT $79.76 0.51% $14.15B
Kimco Realty Corporation KIM $20.44 -0.01% $13.84B
CF Industries Holdings, Inc. CF $84.55 0.5% $13.78B
The Cooper Companies, Inc. COO $69.08 -0.2% $13.74B
Domino's Pizza, Inc. DPZ $406.88 -6.47% $13.53B
Everest Re Group, Ltd. EG $317.69 4.3% $13.51B
Avery Dennison Corporation AVY $174.39 0.13% $13.49B
Zebra Technologies Corporation ZBRA $260.35 5.92% $13.49B
Erie Indemnity Company ERIE $289.42 -1.26% $13.31B
Ball Corporation BALL $47.83 1.06% $13.31B
The Clorox Company CLX $110.42 -1.5% $13.29B
Masco Corporation MAS $63.0 0.41% $13.17B
Nordson Corporation NDSN $230.32 2.98% $13.11B
Wynn Resorts, Limited WYNN $121.34 3.85% $13.02B
Brown-Forman Corporation BF-B $27.36 -0.29% $12.80B
IDEX Corporation IEX $167.86 0.41% $12.70B
Regency Centers Corporation REG $69.12 0.3% $12.60B
Viatris Inc. VTRS $10.49 0.26% $12.53B
Healthpeak Properties, Inc. DOC $17.54 0.33% $12.42B
Builders FirstSource, Inc. BLDR $109.79 1.77% $12.34B
Deckers Outdoor Corporation DECK $79.54 2.27% $12.26B
Huntington Ingalls Industries, Inc. HII $315.9 -9.22% $12.03B
Hormel Foods Corporation HRL $21.58 -0.03% $11.85B
Franklin Resources, Inc. BEN $22.59 0.17% $11.82B
Solventum Corporation SOLV $68.59 -0.9% $11.74B
Jack Henry & Associates, Inc. JKHY $152.42 7.41% $11.65B
UDR, Inc. UDR $34.27 0.1% $11.36B
The J. M. Smucker Company SJM $103.64 1.62% $11.23B
Host Hotels & Resorts, Inc. HST $16.05 0.16% $11.15B
Assurant, Inc. AIZ $214.6 3.71% $11.02B
BXP, Inc. BXP $69.73 -0.36% $10.99B
Dayforce Inc DAY $68.61 -0.07% $10.92B
Skyworks Solutions, Inc. SWKS $71.99 1.47% $10.90B
Camden Property Trust CPT $101.4 0.42% $10.88B
Globe Life Inc. GL $133.38 0.37% $10.83B
Albemarle Corporation ALB $88.45 3.51% $10.82B
Hasbro, Inc. HAS $75.98 0.89% $10.78B
Stanley Black & Decker, Inc. SWK $66.63 2.99% $10.78B
Revvity, Inc. RVTY $91.69 0.88% $10.74B
Pinnacle West Capital Corporation PNW $89.36 -0.9% $10.59B
Akamai Technologies, Inc. AKAM $71.97 1.01% $10.46B
Invesco Ltd. IVZ $23.24 0.13% $10.40B
Paycom Software, Inc. PAYC $181.91 1.8% $10.34B
The AES Corporation AES $13.44 0.78% $10.13B
Paramount Skydance Corporation Class B Common Stock PSKY $14.84 0.25% $10.12B
Align Technology, Inc. ALGN $135.67 1.54% $9.95B
FactSet Research Systems Inc. FDS $264.58 -3.44% $9.90B
Pool Corporation POOL $258.0 -4.97% $9.46B
Bio-Techne Corporation TECH $61.1 -1.16% $9.44B
Alexandria Real Estate Equities, Inc. ARE $53.99 0.48% $9.41B
A. O. Smith Corporation AOS $65.15 0.88% $9.41B
Generac Holdings Inc. GNRC $156.59 2.59% $9.34B
The Interpublic Group of Companies, Inc. IPG $25.27 -0.07% $9.23B
Baxter International Inc. BAX $17.94 0.01% $9.22B
Moderna, Inc. MRNA $23.75 -0.19% $9.17B
Molson Coors Beverage Company TAP $43.67 1.51% $9.11B
Campbell Soup Company CPB $29.79 0.31% $8.97B
EPAM Systems, Inc. EPAM $158.45 2.46% $8.96B
MGM Resorts International MGM $31.87 0.14% $8.75B
Lamb Weston Holdings, Inc. LW $62.01 0.75% $8.75B
Henry Schein, Inc. HSIC $71.61 0.4% $8.73B
DaVita Inc. DVA $119.97 1.19% $8.55B
Norwegian Cruise Line Holdings Ltd. NCLH $18.79 -0.18% $8.41B
The Mosaic Company MOS $26.55 -0.33% $8.32B
Federal Realty Investment Trust FRT $96.06 0.14% $8.30B
Charles River Laboratories International, Inc. CRL $177.85 -10.15% $8.25B
Conagra Brands, Inc. CAG $17.11 -0.01% $8.17B
Molina Healthcare, Inc. MOH $151.69 -1.94% $8.11B
Match Group, Inc. MTCH $31.55 1.65% $7.99B
LKQ Corporation LKQ $30.4 0.44% $7.89B
Solstice Advanced Materials Inc. Common Stock When Issued SOLSV $0 1.25% $7.82B
APA Corporation APA $22.09 -0.43% $7.75B
Bullish BLSH $45.75 2.57% $7.06B
Eastman Chemical Company EMN $60.74 0.35% $7.02B
Mohawk Industries, Inc. MHK $110.65 -0.16% $6.89B
Opendoor Technologies Inc. OPEN $6.92 0.31% $5.32B
Webull Corporation Class A Ordinary Shares BULL $9.71 0.23% $4.81B
Richtech Robotics Inc. Class B Common Stock RR $4.05 -0.02% $604.56M
New Fortress Energy Inc. NFE $1.35 0.14% $423.93M
TSLA TSLA $444.26 0% $0
TSN TSN $52.04 0% $0
TT TT $432.99 0% $0
TTD TTD $47.24 0% $0
TTWO TTWO $252.43 0% $0
TXN TXN $159.36 0% $0
Waters Corporation WAT $367.34 4.63% $0
WBD WBD $22.6 0% $0
WDAY WDAY $233.47 0% $0
WDC WDC $152.18 0% $0
WEC WEC $111.87 0% $0
WELL WELL $184.35 0% $0
WFC WFC $87.13 0% $0
WM WM $200.68 0% $0
WMB WMB $56.51 0% $0
WMT WMT $102.27 0% $0
WRB WRB $74.05 0% $0
Navigate to Top

NASDAQ 100 Constituents (101 items)

Stock Name Symbol Current Price 1D Change Market Cap
Nvidia NVDA $198.69 -3.5% $4.75T
Apple Inc. AAPL $270.04 0.1% $3.99T
Microsoft MSFT $514.33 -7.17% $3.77T
Alphabet Inc. (Class C) GOOG $278.06 6.69% $3.44T
Alphabet Inc. (Class A) GOOGL $277.54 6.77% $3.43T
Amazon AMZN $249.32 0.88% $2.67T
Broadcom Inc. AVGO $351.94 7.04% $1.69T
Meta Platforms META $627.32 8.63% $1.60T
Netflix NFLX $1092.96 5.5% $465.45B
Palantir Technologies PLTR $190.74 -2.84% $427.33B
ASML Holding ASML $1099.47 -10.61% 425.82B
Advanced Micro Devices Inc. AMD $250.05 6.28% $415.98B
Costco COST $940.74 -5.71% $414.39B
Cisco CSCO $72.32 -0.22% $285.03B
AstraZeneca AZN $90.18 0.15% 279.61B
Micron Technology MU $218.03 19.47% $265.05B
T-Mobile US TMUS $206.29 -1.55% $229.03B
Shopify SHOP $161.08 -1.23% 209.70B
Applovin Corp APP $608.68 8.37% $208.71B
Lam Research LRCX $155.78 9.27% $207.31B
Intuitive Surgical ISRG $538.82 9.73% $195.96B
PepsiCo PEP $142.9 -0.05% $195.33B
Linde plc LIN $417.94 0.29% $195.30B
Qualcomm QCOM $172.84 6.88% $193.92B
Applied Materials AMAT $230.19 10.7% $191.91B
Intuit INTU $660.42 -5.09% $182.71B
Amgen AMGN $296.7 23.16% $172.20B
Intel INTC $37.03 1.35% $168.35B
PDD Holdings PDD $117.62 0.8% 164.59B
KLA Corporation KLAC $1193.49 33.61% $161.23B
Booking Holdings BKNG $4991.76 -80.61% $158.31B
Gilead Sciences GILD $123.0 -0.42% $152.10B
Arm Holdings ARM $141.31 0.82% 149.22B
Palo Alto Networks PANW $214.52 -1.34% $142.60B
Adobe Inc. ADBE $335.35 0.18% $140.45B
CrowdStrike CRWD $533.92 0.19% $132.31B
Honeywell HON $196.46 0.59% $125.10B
Analog Devices ADI $229.38 6.62% $117.01B
Constellation Energy CEG $362.82 0.43% $113.48B
Vertex Pharmaceuticals VRTX $421.67 -4.67% $106.92B
ADP ADP $259.22 0.35% $104.98B
MercadoLibre MELI $2066.42 -73.14% 104.76B
Comcast CMCSA $27.44 0.5% $101.81B
DoorDash DASH $239.93 -1.93% $101.67B
Starbucks SBUX $79.6 3.28% $94.21B
Cadence Design Systems CDNS $333.22 -5.59% $89.18B
Marvell Technology MRVL $98.91 0.72% 85.28B
O'Reilly Automotive ORLY $93.83 1.11% $80.40B
Marriott International MAR $272.24 10.83% $76.84B
Airbnb ABNB $122.35 0.15% $76.32B
Synopsys SNPS $416.35 -7.24% $75.99B
Cintas CTAS $184.11 1.7% $74.98B
Mondelez International MDLZ $56.08 -0.06% $72.31B
Regeneron Pharmaceuticals REGN $628.0 16.19% $66.53B
Monster Beverage MNST $66.87 1.0% $66.27B
Fortinet FTNT $85.22 0.77% $65.89B
CSX Corporation CSX $35.84 -0.52% $65.77B
Autodesk ADSK $300.86 0.1% $64.55B
American Electric Power AEP $120.3 -0.54% $64.10B
PayPal PYPL $66.08 1.98% $63.68B
Thomson Reuters Corporation TRI $133.42 -0.255% 60.07B
Idexx Laboratories IDXX $722.12 -1.91% $57.51B
Datadog DDOG $157.51 -2.53% $54.05B
NXP Semiconductors NXPI $204.42 6.02% $52.96B
Paccar PCAR $96.92 3.82% $52.91B
Ross Stores ROST $162.23 -0.01% $52.79B
MicroStrategy Inc. MSTR $178.99 -7.02% 51.41B
Axon Enterprise Inc. AXON $706.13 -66.6% $50.21B
Electronic Arts EA $200.78 -0.04% $50.07B
Xcel Energy XEL $81.59 -0.4% $48.02B
Roper Technologies ROP $449.31 -3.49% $47.99B
Fastenal FAST $41.3 0.38% $47.84B
Exelon EXC $46.38 -0.23% $46.61B
Baker Hughes BKR $45.97 1.07% $46.42B
Paychex PAYX $115.14 1.35% $41.96B
Atlassian TEAM $159.33 2.79% 41.81B
Coca-Cola Europacific Partners CCEP $90.65 -0.12% 41.65B
Copart CPRT $42.85 -0.92% $40.58B
Diamondback Energy FANG $139.42 -2.13% $39.74B
Zscaler ZS $242.68 0.83% 37.84B
Cognizant CTSH $72.81 1.85% $36.70B
Keurig Dr Pepper KDP $26.46 0.26% $36.30B
GE HealthCare GEHC $74.3 1.31% $34.54B
Microchip Technology MCHP $59.5 1.3% $32.81B
Charter Communications CHTR $220.91 4.24% $31.27B
CoStar Group CSGP $69.79 0.65% $29.85B
Verisk VRSK $220.0 -5.95% $29.83B
Old Dominion Freight Line ODFL $141.36 -0.58% $29.59B
Kraft Heinz KHC $24.17 -0.03% $28.57B
DexCom DXCM $61.18 -1.9% $23.19B
Biogen BIIB $149.33 4.1% $22.51B
GlobalFoundries GFS $38.95 1.37% 21.57B
Onsemi ON $48.28 1.8% $20.48B
CDW Corporation CDW $141.66 4.66% $19.18B
Lululemon Athletica LULU $160.66 6.93% $19.02B
Trade Desk (The) TTD $47.24 0% $0
Warner Bros. Discovery WBD $22.6 0% $0
Take-Two Interactive TTWO $252.43 0% $0
Workday, Inc. WDAY $233.47 0% $0
Tesla, Inc. TSLA $444.26 0% $0
Texas Instruments TXN $159.36 0% $0
Navigate to Top

Dow Jones Industrial Average Constituents (29 items)

Stock Name Symbol Current Price 1D Change Market Cap
Apple Inc. AAPL $270.04 0.1% $3.99T
Microsoft Corporation MSFT $514.33 -7.17% $3.77T
JPMorgan Chase & Co. JPM $309.25 2.43% $857.04B
Visa Inc. V $340.3 -0.26% $657.39B
Johnson & Johnson JNJ $186.86 -0.86% $448.13B
The Home Depot, Inc. HD $383.08 -9.24% $372.12B
The Procter & Gamble Company PG $147.17 -1.38% $340.67B
Chevron Corporation CVX $153.39 -0.73% $305.17B
UnitedHealth Group Incorporated UNH $330.83 -3.09% $296.88B
The Coca-Cola Company KO $68.66 -0.15% $294.84B
International Business Machines Corporation IBM $300.85 5.92% $286.75B
Cisco Systems, Inc. CSCO $72.32 -0.22% $285.03B
Caterpillar Inc. CAT $547.58 21.57% $266.63B
American Express Company AXP $360.49 5.31% $255.24B
The Goldman Sachs Group, Inc. GS $790.83 2.26% $248.81B
Salesforce, Inc. CRM $254.44 -1.76% $241.94B
McDonald's Corporation MCD $299.21 6.46% $218.13B
Merck & Co., Inc. MRK $83.86 0.53% $210.79B
The Walt Disney Company DIS $111.47 -0.11% $200.22B
Amgen Inc. AMGN $296.7 23.16% $172.20B
Intel Corporation INTC $37.03 1.35% $168.35B
Verizon Communications Inc. VZ $39.32 0.37% $167.35B
The Boeing Company BA $198.05 -0.43% $148.72B
Honeywell International Inc. HON $196.46 0.59% $125.10B
NIKE, Inc. NKE $61.23 0.88% $91.81B
3M Company MMM $160.59 3.73% $87.29B
The Travelers Companies, Inc. TRV $277.28 -0.63% $62.52B
Dow Inc. DOW $22.59 0.18% $16.13B
WMT WMT $102.27 0% $0
Navigate to Top

Russell 2000 Constituents (100 items)

Stock Name Symbol Current Price 1D Change Market Cap
Credo Technology Group Holding Ltd CRDO $180.92 -8.27000000000001% Small-Cap
Bloom Energy Corp - Class A BE $118.09 15.590000000000003% Small-Cap
Fabrinet FN $471.78 24.46999999999997% Small-Cap
Nextracker Inc - Class A NXT $90.65 3.7700000000000102% Small-Cap
IonQ Inc IONQ $54.76 6.109999999999999% Small-Cap
Guardant Health Inc GH $108.52 2.5600000000000023% Small-Cap
Kratos Defense & Security Solutions Inc KTOS $77.68 4.900000000000006% Small-Cap
BridgeBio Pharma Inc BBIO $74.76 0.6099999999999994% Small-Cap
Madrigal Pharmaceuticals Inc MDGL $586.21 6.32000000000005% Small-Cap
Ensign Group Inc ENSG $177.94 -1.0500000000000114% Small-Cap
SPX Technologies Inc SPXC $208.24 -1.329999999999984% Small-Cap
Coeur Mining Inc CDE $16.1 -0.04999999999999716% Small-Cap
Rambus Inc RMBS $98.81 0.7800000000000011% Small-Cap
Sterling Infrastructure Inc STRL $332.29 8.830000000000041% Small-Cap
Dycom Industries Inc DY $354.4 1.599999999999966% Small-Cap
Oklo Inc OKLO $111.65 15.060000000000002% Small-Cap
EchoStar Corp - Class A SATS $74.5 0.46999999999999886% Small-Cap
Hecla Mining Company HL $16.82 -0.5399999999999991% Small-Cap
Interdigital Inc IDCC $350.79 8.950000000000045% Small-Cap
Chart Industries Inc GTLS $205.1 0.13999999999998636% Small-Cap
Healthequity Inc HQY $95.67 -2.969999999999999% Small-Cap
AeroVironment Inc AVAV $287.45 15.670000000000016% Small-Cap
Modine Manufacturing Company MOD $159.91 2.4499999999999886% Small-Cap
UMB Financial Corp UMBF $115.88 0.8799999999999955% Small-Cap
Rigetti Computing Inc RGTI $30.06 4.02% Small-Cap
Sanmina Corp SANM $160.76 3.299999999999983% Small-Cap
American Healthcare REIT Inc AHR $49.97 -0.3400000000000034% Small-Cap
CareTrust REIT Inc CTRE $37.76 0.05999999999999517% Small-Cap
Cytokinetics Inc CYTK $66.54 1.8800000000000097% Small-Cap
Advanced Energy Industries Inc AEIS $214.65 1.210000000000008% Small-Cap
Old National Bancorp ONB $22.41 0.2699999999999996% Small-Cap
Lumen Technologies Inc LUMN $8.78 -0.7900000000000009% Small-Cap
Watts Water Technologies Inc - Class A WTS $273.92 -1.0500000000000114% Small-Cap
JBT Marel Corp JBTM $141.25 -1.6200000000000045% Small-Cap
Hims & Hers Health Inc - Class A HIMS $40.02 2.950000000000003% Small-Cap
Avidity Biosciences Inc RNA $71.54 -0.03999999999999204% Small-Cap
Zurn Elkay Water Solutions Corp ZWS $46.92 -0.5300000000000011% Small-Cap
Commercial Metals Company CMC $65.23 -0.6299999999999955% Small-Cap
XTSLA Corporation XTSLA $0 0% Small-Cap
Fluor Corporation FLR $45.45 1.4000000000000057% Small-Cap
Arrowhead Pharmaceuticals Inc ARWR $64.66 -0.41500000000000625% Small-Cap
D-Wave Quantum Inc QBTS $28.73 3.650000000000002% Small-Cap
Ormat Technologies Inc ORA $112.28 0.8200000000000074% Small-Cap
TTM Technologies Inc TTMI $72.84 6.079999999999998% Small-Cap
Primoris Services Corp PRIM $125.86 0.3499999999999943% Small-Cap
Federal Signal Corp FSS $110.93 -0.6199999999999903% Small-Cap
Brinker International Inc EAT $142.24 0.17000000000001592% Small-Cap
PTC Therapeutics Inc PTCT $77.85 2.089999999999989% Small-Cap
Joby Aviation Inc JOBY $15.76 1.129999999999999% Small-Cap
MOGA Corporation MOGA $0 0% Small-Cap
Terreno Realty Corp TRNO $62.42 -0.00999999999999801% Small-Cap
Semtech Corp SMTC $78.28 4.820000000000007% Small-Cap
Jackson Financial Inc - Class A JXN $98.15 -1.8199999999999932% Small-Cap
Installed Building Products Inc IBP $268.19 -2.0600000000000023% Small-Cap
FirstCash Holdings Inc FCFS $162.01 -0.27000000000001023% Small-Cap
Essential Properties Realty Trust Inc EPRT $31.06 -0.2699999999999996% Small-Cap
Cadence Bancorporation - Class A CADE $42.03 0.1700000000000017% Small-Cap
Taylor Morrison Home Corp TMHC $62.72 -1.8499999999999943% Small-Cap
Essent Group Ltd ESNT $61.55 -0.3300000000000054% Small-Cap
SiTime Corp SITM $350.49 3.990000000000009% Small-Cap
Axsome Therapeutics Inc AXSM $148.04 0.22999999999998977% Small-Cap
Mirion Technologies Inc - Class A MIR $25.5 0.379999999999999% Small-Cap
Casella Waste Systems Inc - Class A CWST $94.71 -0.9700000000000131% Small-Cap
iRhythm Technologies Inc IRTC $181.35 -1.6899999999999977% Small-Cap
Boot Barn Holdings Inc BOOT $198.2 -2.8600000000000136% Small-Cap
Ryman Hospitality Properties Inc RHP $91.96 -2.480000000000004% Small-Cap
Piper Sandler Co`s PIPR $338.67 6.610000000000014% Small-Cap
PROSHARES ULTRA SEMICONDUCTORS USD $54.06 0.740000000000002% Small-Cap
Glaukos Corporation GKOS $108.85 1.3900000000000006% Small-Cap
GATX Corp GATX $164.78 -0.9000000000000057% Small-Cap
PNM Resources Inc TXNM $58.13 -0.0799999999999983% Small-Cap
UFP Industries Inc UFPI $90.75 -1.9699999999999989% Small-Cap
Vaxcyte Inc PCVX $46.07 -1.6300000000000026% Small-Cap
Radnet Inc RDNT $81.08 1.6200000000000045% Small-Cap
Rhythm Pharmaceuticals Inc RYTM $105.7 1.0700000000000074% Small-Cap
Valley National Bancorp VLY $11.52 0.02999999999999936% Small-Cap
Cogent Biosciences Inc COGT $39.31 0.15000000000000568% Small-Cap
Portland General Electric Company POR $48.73 -0.6000000000000014% Small-Cap
Glacier Bancorp Inc GBCI $42.79 0.0899999999999963% Small-Cap
Esco Technologies Inc ESE $202.29 1.1399999999999864% Small-Cap
Enersys ENS $146.49 0.5400000000000205% Small-Cap
Brookfield Infrastructure Corp (Exchangeable Shares) - Class A BIPC $47.01 0.12999999999999545% Small-Cap
Commvault Systems Inc CVLT $121.34 -2.6099999999999994% Small-Cap
Krystal Biotech Inc KRYS $221.96 4.5% Small-Cap
Home Bancshares Inc HOMB $28.52 0.05999999999999872% Small-Cap
Southwest Gas Holdings Inc SWX $79.02 -0.8800000000000097% Small-Cap
Clearwater Analytics Holdings Inc Class A CWAN $21.73 0.4299999999999997% Small-Cap
Applied Digital Corporation APLD $31.14 1.7800000000000011% Small-Cap
United Bankshares Inc UBSI $38.09 -0.05999999999999517% Small-Cap
Black Hills Corporation BKH $70.04 -1.1099999999999994% Small-Cap
Hancock Whitney Corp HWC $63.55 0.6199999999999974% Small-Cap
Meritage Homes Corp MTH $72.53 -2.1299999999999955% Small-Cap
Protagonist Therapeutics Inc PTGX $87.33 1.2600000000000051% Small-Cap
Riot Platforms Inc RIOT $15.59 -0.05000000000000071% Small-Cap
Badger Meter Inc BMI $177.81 -0.4900000000000091% Small-Cap
CNX Resources Corp CNX $40.39 0.0% Small-Cap
Spire Inc SR $82.37 -1.4699999999999989% Small-Cap
Qualys Inc QLYS $149.63 0.5% Small-Cap
Kite Realty Group Trust KRG $22.62 -0.05999999999999872% Small-Cap
Arcosa Inc ACA $107.16 0.12999999999999545% Small-Cap
Navigate to Top

Russell 1000 Constituents (200 items)

Stock Name Symbol Current Price 1D Change Market Cap
NVIDIA Corporation NVDA $198.69 -3.5% $4.75T
Apple Inc. AAPL $270.04 0.1% $3.99T
Microsoft Corporation MSFT $514.33 -7.17% $3.77T
Alphabet Inc. GOOG $278.06 6.69% $3.44T
Alphabet Inc. GOOGL $277.54 6.77% $3.43T
Amazon.com, Inc. AMZN $249.32 0.88% $2.67T
Broadcom Inc. AVGO $351.94 7.04% $1.69T
Meta Platforms, Inc. META $627.32 8.63% $1.60T
JPMorgan Chase & Co. JPM $309.25 2.43% $857.04B
Eli Lilly and Company LLY $906.86 18.95% $831.64B
Oracle Corporation ORCL $248.17 2.14% $702.20B
Visa Inc. V $340.3 -0.26% $657.39B
Mastercard Incorporated MA $552.75 0.56% $496.85B
Exxon Mobil Corporation XOM $114.14 -0.46% $479.41B
Netflix, Inc. NFLX $1092.96 5.5% $465.45B
Johnson & Johnson JNJ $186.86 -0.86% $448.13B
Palantir Technologies Inc. PLTR $190.74 -2.84% $427.33B
Advanced Micro Devices, Inc. AMD $250.05 6.28% $415.98B
Costco Wholesale Corporation COST $940.74 -5.71% $414.39B
Bank of America Corporation BAC $53.54 -1.09% $383.02B
AbbVie Inc. ABBV $215.89 0.88% $382.94B
The Home Depot, Inc. HD $383.08 -9.24% $372.12B
The Procter & Gamble Company PG $147.17 -1.38% $340.67B
GE Aerospace GE $304.2 0.91% $321.83B
Chevron Corporation CVX $153.39 -0.73% $305.17B
UnitedHealth Group Incorporated UNH $330.83 -3.09% $296.88B
The Coca-Cola Company KO $68.66 -0.15% $294.84B
International Business Machines Corporation IBM $300.85 5.92% $286.75B
Cisco Systems, Inc. CSCO $72.32 -0.22% $285.03B
Caterpillar Inc. CAT $547.58 21.57% $266.63B
Micron Technology, Inc. MU $218.03 19.47% $265.05B
Morgan Stanley MS $164.01 1.17% $263.68B
American Express Company AXP $360.49 5.31% $255.24B
The Goldman Sachs Group, Inc. GS $790.83 2.26% $248.81B
Salesforce, Inc. CRM $254.44 -1.76% $241.94B
RTX Corporation RTX $175.61 -1.61% $232.94B
Philip Morris International Inc. PM $147.66 0.74% $231.00B
T-Mobile US, Inc. TMUS $206.29 -1.55% $229.03B
McDonald's Corporation MCD $299.21 6.46% $218.13B
Abbott Laboratories ABT $125.8 -1.26% $216.77B
Thermo Fisher Scientific Inc. TMO $565.24 2.4% $215.14B
Merck & Co., Inc. MRK $83.86 0.53% $210.79B
AppLovin Corporation APP $608.68 8.37% $208.71B
Lam Research Corporation LRCX $155.78 9.27% $207.31B
The Walt Disney Company DIS $111.47 -0.11% $200.22B
Intuitive Surgical, Inc. ISRG $538.82 9.73% $195.96B
PepsiCo, Inc. PEP $142.9 -0.05% $195.33B
Linde plc LIN $417.94 0.29% $195.30B
QUALCOMM Incorporated QCOM $172.84 6.88% $193.92B
Uber Technologies, Inc. UBER $94.67 -1.92% $193.42B
Applied Materials, Inc. AMAT $230.19 10.7% $191.91B
Citigroup Inc. C $101.01 0.68% $187.20B
ServiceNow, Inc. NOW $887.57 -7.94% $182.96B
Intuit Inc. INTU $660.42 -5.09% $182.71B
Arista Networks, Inc. ANET $153.55 -13.13% $176.49B
AT&T Inc. T $24.44 0.12% $174.12B
Blackstone Inc. BX $142.85 1.48% $173.24B
Amgen Inc. AMGN $296.7 23.16% $172.20B
The Charles Schwab Corporation SCHW $93.84 -0.16% $170.05B
Amphenol Corporation APH $136.7 2.17% $169.98B
NextEra Energy, Inc. NEE $81.69 0.45% $169.03B
Intel Corporation INTC $37.03 1.35% $168.35B
Verizon Communications Inc. VZ $39.32 0.37% $167.35B
BlackRock, Inc. BLK $1059.91 13.66% $166.31B
KLA Corporation KLAC $1193.49 33.61% $161.23B
The TJX Companies, Inc. TJX $142.05 1.65% $159.94B
Booking Holdings Inc. BKNG $4991.76 -80.61% $158.31B
Accenture plc ACN $242.9 4.92% $154.86B
Gilead Sciences, Inc. GILD $123.0 -0.42% $152.10B
Danaher Corporation DHR $213.83 -1.62% $152.05B
GE Vernova Inc. GEV $547.96 11.74% $151.86B
S&P Global Inc. SPGI $499.21 -2.11% $150.52B
Eaton Corporation plc ETN $377.72 7.72% $150.05B
The Boeing Company BA $198.05 -0.43% $148.72B
Boston Scientific Corporation BSX $98.84 0.06% $146.55B
Palo Alto Networks, Inc. PANW $214.52 -1.34% $142.60B
Capital One Financial Corporation COF $220.68 0.72% $140.74B
Adobe Inc. ADBE $335.35 0.18% $140.45B
Pfizer Inc. PFE $24.3 0.31% $139.92B
Stryker Corporation SYK $362.61 -4.94% $136.78B
CrowdStrike Holdings, Inc. CRWD $533.92 0.19% $132.31B
Lowe's Companies, Inc. LOW $237.76 -3.41% $131.43B
Union Pacific Corporation UNP $220.91 -3.53% $128.93B
Deere & Company DE $468.3 5.39% $128.05B
Robinhood Markets, Inc. HOOD $136.8 5.68% $126.62B
Honeywell International Inc. HON $196.46 0.59% $125.10B
The Progressive Corporation PGR $209.59 -0.65% $122.48B
Analog Devices, Inc. ADI $229.38 6.62% $117.01B
Medtronic plc MDT $90.42 -0.02% $115.95B
Prologis, Inc. PLD $124.0 -0.18% $114.88B
HCA Healthcare, Inc. HCA $471.68 1.52% $114.86B
Constellation Energy Corporation CEG $362.82 0.43% $113.48B
Chubb Limited CB $285.65 -2.39% $113.34B
Lockheed Martin Corporation LMT $484.98 -11.84% $110.73B
ConocoPhillips COP $87.91 -0.21% $109.53B
Vertex Pharmaceuticals Incorporated VRTX $421.67 -4.67% $106.92B
KKR & Co. Inc. KKR $118.29 0.6% $105.92B
McKesson Corporation MCK $841.67 2.59% $105.01B
Automatic Data Processing, Inc. ADP $259.22 0.35% $104.98B
Comcast Corporation CMCSA $27.44 0.5% $101.81B
DoorDash, Inc. DASH $239.93 -1.93% $101.67B
The Southern Company SO $92.73 -1.32% $100.53B
CVS Health Corporation CVS $78.08 0.47% $99.71B
Parker-Hannifin Corporation PH $768.99 5.16% $99.32B
CME Group Inc. CME $267.85 0.15% $96.64B
Duke Energy Corporation DUK $123.83 -0.06% $96.25B
Altria Group, Inc. MO $57.31 -0.15% $95.97B
Bristol-Myers Squibb Company BMY $45.59 0.88% $94.60B
Starbucks Corporation SBUX $79.6 3.28% $94.21B
General Dynamics Corporation GD $343.47 -0.56% $92.49B
NIKE, Inc. NKE $61.23 0.88% $91.81B
Cadence Design Systems, Inc. CDNS $333.22 -5.59% $89.18B
Newmont Corporation NEM $78.9 2.73% $89.08B
Marsh & McLennan Companies, Inc. MMC $180.5 -2.1% $87.77B
Moody's Corporation MCO $487.46 -1% $87.45B
3M Company MMM $160.59 3.73% $87.29B
American Tower Corporation AMT $180.35 -0.92% $84.00B
Intercontinental Exchange, Inc. ICE $146.98 -0.77% $83.78B
The Sherwin-Williams Company SHW $342.98 -7.21% $83.42B
Howmet Aerospace Inc. HWM $205.02 1.29% $83.04B
Coinbase Global, Inc. COIN $307.32 11.98% $81.70B
Northrop Grumman Corporation NOC $577.14 -6.64% $81.42B
O'Reilly Automotive, Inc. ORLY $93.83 1.11% $80.40B
Equinix, Inc. EQIX $829.91 -7.79% $80.19B
Johnson Controls International plc JCI $111.04 9.82% $79.09B
United Parcel Service, Inc. UPS $93.25 -0.34% $78.79B
Marriott International, Inc. MAR $272.24 10.83% $76.84B
Apollo Global Management, Inc. APO $130.51 3.24% $76.51B
Synopsys, Inc. SNPS $416.35 -7.24% $75.99B
The Bank of New York Mellon Corporation BK $108.0 0.69% $75.79B
Cintas Corporation CTAS $184.11 1.7% $74.98B
Corning Incorporated GLW $85.21 1.89% $74.68B
Emerson Electric Co. EMR $137.74 -5.29% $74.54B
Aon plc AON $344.21 -2.51% $73.88B
Ecolab Inc. ECL $258.66 0.27% $73.40B
U.S. Bancorp USB $46.43 0.31% $72.74B
Mondelez International, Inc. MDLZ $56.08 -0.06% $72.31B
The PNC Financial Services Group, Inc. PNC $182.95 1.2% $72.26B
Illinois Tool Works Inc. ITW $244.92 0.14% $71.74B
TransDigm Group Incorporated TDG $1291.97 -25.66% $71.36B
Elevance Health Inc. ELV $316.62 1.46% $70.69B
Royal Caribbean Cruises Ltd. RCL $257.38 -0.75% $69.99B
Cigna Corporation CI $264.66 -5.08% $69.34B
Cencora, Inc. COR $344.53 9.47% $68.63B
Quanta Services, Inc. PWR $438.66 14.79% $67.29B
Regeneron Pharmaceuticals, Inc. REGN $628.0 16.19% $66.53B
CSX Corporation CSX $35.84 -0.52% $65.77B
Motorola Solutions, Inc. MSI $394.24 0.25% $65.70B
Autodesk, Inc. ADSK $300.86 0.1% $64.55B
Vistra Corp. VST $185.74 3.65% $64.17B
General Motors Company GM $66.87 1.9% $64.15B
American Electric Power Company, Inc. AEP $120.3 -0.54% $64.10B
PayPal Holdings, Inc. PYPL $66.08 1.98% $63.68B
Arthur J. Gallagher & Co. AJG $251.7 -3.65% $63.60B
Norfolk Southern Corporation NSC $283.8 -3.03% $63.00B
The Travelers Companies, Inc. TRV $277.28 -0.63% $62.52B
Colgate-Palmolive Company CL $76.55 0.36% $62.00B
AutoZone, Inc. AZO $3675.9 -14.09% $61.48B
Hilton Worldwide Holdings Inc. HLT $258.64 5.82% $61.47B
Cummins Inc. CMI $428.74 10.44% $60.51B
FedEx Corporation FDX $251.88 4.22% $60.43B
Sempra SRE $92.48 -0.09% $60.28B
Aflac Incorporated AFL $108.81 2.43% $59.49B
Simon Property Group, Inc. SPG $182.59 -1.19% $59.22B
Freeport-McMoRan Inc. FCX $39.42 0.8% $57.73B
IDEXX Laboratories, Inc. IDXX $722.12 -1.91% $57.51B
EOG Resources, Inc. EOG $105.26 -0.07% $57.43B
Truist Financial Corporation TFC $43.73 0.33% $57.24B
Digital Realty Trust, Inc. DLR $168.27 -1.75% $57.20B
Marathon Petroleum Corporation MPC $183.78 2.4% $56.60B
Phillips 66 PSX $135.75 0.18% $54.77B
Zoetis Inc. ZTS $124.46 -3.97% $53.40B
Valero Energy Corporation VLO $169.11 1.03% $53.13B
PACCAR Inc PCAR $96.92 3.82% $52.91B
Air Products and Chemicals, Inc. APD $240.77 -3.21% $52.87B
Ross Stores, Inc. ROST $162.23 -0.01% $52.79B
The Allstate Corporation ALL $195.26 -0.51% $51.32B
Dominion Energy, Inc. D $59.32 0.37% $50.97B
Becton, Dickinson and Company BDX $179.04 -2.65% $50.56B
TSLA TSLA $444.26 0% $0
BRKB Corporation BRKB $0 0% Russell 1000 Component
WMT WMT $102.27 0% $0
WFC WFC $87.13 0% $0
TXN TXN $159.36 0% $0
WELL WELL $184.35 0% $0
TT TT $432.99 0% $0
Spotify Technology S.A. SPOT $560.97 3.800000000000068% N/A
CRH Plc CRH $121.05 -0.3100000000000023% N/A
WM WM $200.68 0% $0
Snowflake Inc - Class A SNOW $234.77 -30.22999999999999% N/A
Marvell Technology Inc MRVL $98.19 -2.010000000000005% N/A
WMB WMB $56.51 0% $0
Vertiv Holdings Co - Class A VRT $182.54 3.6599999999999966% N/A
Cloudflare Inc - Class A NET $204.15 -0.19999999999998863% N/A
Nu Holdings Ltd Class A NU $17.65 0.2099999999999973% N/A
Roblox Corporation - Class A RBLX $95.21 3.1099999999999994% N/A
WBD WBD $22.6 0% $0
Alnylam Pharmaceuticals Inc ALNY $465.34 -7.9500000000000455% N/A
XTSLA Corporation XTSLA $0 0% Russell 1000 Component
WDC WDC $152.18 0% $0
Navigate to Top

S&P MidCap 400 Constituents (400 items)

Stock Name Symbol Current Price 1D Change Market Cap
FIX Corporation FIX $0 0% Mid-Cap
CIEN Corporation CIEN $0 0% Mid-Cap
PSTG Corporation PSTG $0 0% Mid-Cap
COHR Corporation COHR $0 0% Mid-Cap
UTHR Corporation UTHR $0 0% Mid-Cap
FLEX Corporation FLEX $0 0% Mid-Cap
LITE Corporation LITE $0 0% Mid-Cap
CASY Corporation CASY $0 0% Mid-Cap
CW Corporation CW $0 0% Mid-Cap
ILMN Corporation ILMN $0 0% Mid-Cap
TWLO Corporation TWLO $0 0% Mid-Cap
THC Corporation THC $0 0% Mid-Cap
SGI Corporation SGI $0 0% Mid-Cap
FTI Corporation FTI $0 0% Mid-Cap
RBA Corporation RBA $0 0% Mid-Cap
GWRE Corporation GWRE $0 0% Mid-Cap
TLN Corporation TLN $0 0% Mid-Cap
WWD Corporation WWD $0 0% Mid-Cap
USFD Corporation USFD $0 0% Mid-Cap
NVT Corporation NVT $0 0% Mid-Cap
XPO Corporation XPO $0 0% Mid-Cap
TRU Corporation TRU $0 0% Mid-Cap
BWXT Corporation BWXT $0 0% Mid-Cap
RGLD Corporation RGLD $0 0% Mid-Cap
BURL Corporation BURL $0 0% Mid-Cap
FN Corporation FN $0 0% Mid-Cap
CRS Corporation CRS $0 0% Mid-Cap
JLL Corporation JLL $0 0% Mid-Cap
FNF Corporation FNF $0 0% Mid-Cap
PFGC Corporation PFGC $0 0% Mid-Cap
NBIX Corporation NBIX $0 0% Mid-Cap
WPC Corporation WPC $0 0% Mid-Cap
RS Corporation RS $0 0% Mid-Cap
EWBC Corporation EWBC $0 0% Mid-Cap
NLY Corporation NLY $0 0% Mid-Cap
APG Corporation APG $0 0% Mid-Cap
ITT Corporation ITT $0 0% Mid-Cap
EQH Corporation EQH $0 0% Mid-Cap
ACM Corporation ACM $0 0% Mid-Cap
RBC Corporation RBC $0 0% Mid-Cap
CG Corporation CG $0 0% Mid-Cap
DOCU Corporation DOCU $0 0% Mid-Cap
DKS Corporation DKS $0 0% Mid-Cap
TOL Corporation TOL $0 0% Mid-Cap
ATI Corporation ATI $0 0% Mid-Cap
RPM Corporation RPM $0 0% Mid-Cap
GGG Corporation GGG $0 0% Mid-Cap
CACI Corporation CACI $0 0% Mid-Cap
OHI Corporation OHI $0 0% Mid-Cap
CSL Corporation CSL $0 0% Mid-Cap
MEDP Corporation MEDP $0 0% Mid-Cap
OKTA Corporation OKTA $0 0% Mid-Cap
NXT Corporation NXT $0 0% Mid-Cap
DT Corporation DT $0 0% Mid-Cap
LECO Corporation LECO $0 0% Mid-Cap
NTNX Corporation NTNX $0 0% Mid-Cap
MTZ Corporation MTZ $0 0% Mid-Cap
WCC Corporation WCC $0 0% Mid-Cap
KTOS Corporation KTOS $0 0% Mid-Cap
BLD Corporation BLD $0 0% Mid-Cap
RGA Corporation RGA $0 0% Mid-Cap
SF Corporation SF $0 0% Mid-Cap
RNR Corporation RNR $0 0% Mid-Cap
GLPI Corporation GLPI $0 0% Mid-Cap
EVR Corporation EVR $0 0% Mid-Cap
MLI Corporation MLI $0 0% Mid-Cap
ELS Corporation ELS $0 0% Mid-Cap
DTM Corporation DTM $0 0% Mid-Cap
WSO Corporation WSO $0 0% Mid-Cap
BJ Corporation BJ $0 0% Mid-Cap
UNM Corporation UNM $0 0% Mid-Cap
EXEL Corporation EXEL $0 0% Mid-Cap
TXRH Corporation TXRH $0 0% Mid-Cap
EHC Corporation EHC $0 0% Mid-Cap
SNX Corporation SNX $0 0% Mid-Cap
ELAN Corporation ELAN $0 0% Mid-Cap
PEN Corporation PEN $0 0% Mid-Cap
ALLY Corporation ALLY $0 0% Mid-Cap
LAMR Corporation LAMR $0 0% Mid-Cap
CLH Corporation CLH $0 0% Mid-Cap
ENTG Corporation ENTG $0 0% Mid-Cap
FHN Corporation FHN $0 0% Mid-Cap
CCK Corporation CCK $0 0% Mid-Cap
AYI Corporation AYI $0 0% Mid-Cap
SCI Corporation SCI $0 0% Mid-Cap
WTRG Corporation WTRG $0 0% Mid-Cap
WMS Corporation WMS $0 0% Mid-Cap
AA Corporation AA $0 0% Mid-Cap
MTSI Corporation MTSI $0 0% Mid-Cap
ENSG Corporation ENSG $0 0% Mid-Cap
JAZZ Corporation JAZZ $0 0% Mid-Cap
BMRN Corporation BMRN $0 0% Mid-Cap
MANH Corporation MANH $0 0% Mid-Cap
ORI Corporation ORI $0 0% Mid-Cap
NYT Corporation NYT $0 0% Mid-Cap
DCI Corporation DCI $0 0% Mid-Cap
OVV Corporation OVV $0 0% Mid-Cap
AMH Corporation AMH $0 0% Mid-Cap
STRL Corporation STRL $0 0% Mid-Cap
AR Corporation AR $0 0% Mid-Cap
CMA Corporation CMA $0 0% Mid-Cap
GMED Corporation GMED $0 0% Mid-Cap
RMBS Corporation RMBS $0 0% Mid-Cap
MKSI Corporation MKSI $0 0% Mid-Cap
PR Corporation PR $0 0% Mid-Cap
WBS Corporation WBS $0 0% Mid-Cap
COKE Corporation COKE $0 0% Mid-Cap
REXR Corporation REXR $0 0% Mid-Cap
AIT Corporation AIT $0 0% Mid-Cap
ARMK Corporation ARMK $0 0% Mid-Cap
RRX Corporation RRX $0 0% Mid-Cap
EGP Corporation EGP $0 0% Mid-Cap
LSCC Corporation LSCC $0 0% Mid-Cap
HLI Corporation HLI $0 0% Mid-Cap
SATS Corporation SATS $0 0% Mid-Cap
AFG Corporation AFG $0 0% Mid-Cap
FYBR Corporation FYBR $0 0% Mid-Cap
JEF Corporation JEF $0 0% Mid-Cap
PLNT Corporation PLNT $0 0% Mid-Cap
OC Corporation OC $0 0% Mid-Cap
FLS Corporation FLS $0 0% Mid-Cap
AAL Corporation AAL $0 0% Mid-Cap
FIVE Corporation FIVE $0 0% Mid-Cap
RRC Corporation RRC $0 0% Mid-Cap
TTEK Corporation TTEK $0 0% Mid-Cap
OGE Corporation OGE $0 0% Mid-Cap
CNM Corporation CNM $0 0% Mid-Cap
HQY Corporation HQY $0 0% Mid-Cap
SSB Corporation SSB $0 0% Mid-Cap
RGEN Corporation RGEN $0 0% Mid-Cap
WTFC Corporation WTFC $0 0% Mid-Cap
GTLS Corporation GTLS $0 0% Mid-Cap
ROIV Corporation ROIV $0 0% Mid-Cap
CR Corporation CR $0 0% Mid-Cap
AVAV Corporation AVAV $0 0% Mid-Cap
GME Corporation GME $0 0% Mid-Cap
CUBE Corporation CUBE $0 0% Mid-Cap
COLB Corporation COLB $0 0% Mid-Cap
HALO Corporation HALO $0 0% Mid-Cap
KNSL Corporation KNSL $0 0% Mid-Cap
UGI Corporation UGI $0 0% Mid-Cap
WAL Corporation WAL $0 0% Mid-Cap
ALV Corporation ALV $0 0% Mid-Cap
CNH Corporation CNH $0 0% Mid-Cap
PRI Corporation PRI $0 0% Mid-Cap
ADC Corporation ADC $0 0% Mid-Cap
DINO Corporation DINO $0 0% Mid-Cap
ATR Corporation ATR $0 0% Mid-Cap
LAD Corporation LAD $0 0% Mid-Cap
CYTK Corporation CYTK $0 0% Mid-Cap
OSK Corporation OSK $0 0% Mid-Cap
SFM Corporation SFM $0 0% Mid-Cap
VMI Corporation VMI $0 0% Mid-Cap
MP Corporation MP $0 0% Mid-Cap
BRX Corporation BRX $0 0% Mid-Cap
UMBF Corporation UMBF $0 0% Mid-Cap
CFR Corporation CFR $0 0% Mid-Cap
AVTR Corporation AVTR $0 0% Mid-Cap
HIMS Corporation HIMS $0 0% Mid-Cap
ZION Corporation ZION $0 0% Mid-Cap
CART Corporation CART $0 0% Mid-Cap
NNN Corporation NNN $0 0% Mid-Cap
OLLI Corporation OLLI $0 0% Mid-Cap
WTS Corporation WTS $0 0% Mid-Cap
FR Corporation FR $0 0% Mid-Cap
CHWY Corporation CHWY $0 0% Mid-Cap
ONB Corporation ONB $0 0% Mid-Cap
SEIC Corporation SEIC $0 0% Mid-Cap
AMG Corporation AMG $0 0% Mid-Cap
DUOL Corporation DUOL $0 0% Mid-Cap
KNX Corporation KNX $0 0% Mid-Cap
SAIA Corporation SAIA $0 0% Mid-Cap
CADE Corporation CADE $0 0% Mid-Cap
STAG Corporation STAG $0 0% Mid-Cap
NFG Corporation NFG $0 0% Mid-Cap
ACI Corporation ACI $0 0% Mid-Cap
WING Corporation WING $0 0% Mid-Cap
CHDN Corporation CHDN $0 0% Mid-Cap
CLF Corporation CLF $0 0% Mid-Cap
EXP Corporation EXP $0 0% Mid-Cap
G Corporation G $0 0% Mid-Cap
CMC Corporation CMC $0 0% Mid-Cap
IDA Corporation IDA $0 0% Mid-Cap
PNFP Corporation PNFP $0 0% Mid-Cap
R Corporation R $0 0% Mid-Cap
H Corporation H $0 0% Mid-Cap
FND Corporation FND $0 0% Mid-Cap
SSD Corporation SSD $0 0% Mid-Cap
TTC Corporation TTC $0 0% Mid-Cap
DOCS Corporation DOCS $0 0% Mid-Cap
ONTO Corporation ONTO $0 0% Mid-Cap
INGR Corporation INGR $0 0% Mid-Cap
MAT Corporation MAT $0 0% Mid-Cap
FLR Corporation FLR $0 0% Mid-Cap
VOYA Corporation VOYA $0 0% Mid-Cap
ORA Corporation ORA $0 0% Mid-Cap
MUSA Corporation MUSA $0 0% Mid-Cap
FAF Corporation FAF $0 0% Mid-Cap
SNV Corporation SNV $0 0% Mid-Cap
CBSH Corporation CBSH $0 0% Mid-Cap
THG Corporation THG $0 0% Mid-Cap
MASI Corporation MASI $0 0% Mid-Cap
PCTY Corporation PCTY $0 0% Mid-Cap
MTG Corporation MTG $0 0% Mid-Cap
AGCO Corporation AGCO $0 0% Mid-Cap
RYAN Corporation RYAN $0 0% Mid-Cap
PB Corporation PB $0 0% Mid-Cap
CELH Corporation CELH $0 0% Mid-Cap
EXLS Corporation EXLS $0 0% Mid-Cap
HR Corporation HR $0 0% Mid-Cap
AXTA Corporation AXTA $0 0% Mid-Cap
CHE Corporation CHE $0 0% Mid-Cap
CGNX Corporation CGNX $0 0% Mid-Cap
ESAB Corporation ESAB $0 0% Mid-Cap
LFUS Corporation LFUS $0 0% Mid-Cap
AAON Corporation AAON $0 0% Mid-Cap
KEX Corporation KEX $0 0% Mid-Cap
STWD Corporation STWD $0 0% Mid-Cap
TMHC Corporation TMHC $0 0% Mid-Cap
GAP Corporation GAP $0 0% Mid-Cap
ESNT Corporation ESNT $0 0% Mid-Cap
FCFS Corporation FCFS $0 0% Mid-Cap
FBIN Corporation FBIN $0 0% Mid-Cap
CRUS Corporation CRUS $0 0% Mid-Cap
BSY Corporation BSY $0 0% Mid-Cap
VNOM Corporation VNOM $0 0% Mid-Cap
M Corporation M $0 0% Mid-Cap
SLM Corporation SLM $0 0% Mid-Cap
HXL Corporation HXL $0 0% Mid-Cap
FNB Corporation FNB $0 0% Mid-Cap
BIO Corporation BIO $0 0% Mid-Cap
AN Corporation AN $0 0% Mid-Cap
NEU Corporation NEU $0 0% Mid-Cap
AM Corporation AM $0 0% Mid-Cap
VNO Corporation VNO $0 0% Mid-Cap
MSA Corporation MSA $0 0% Mid-Cap
KD Corporation KD $0 0% Mid-Cap
RLI Corporation RLI $0 0% Mid-Cap
DAR Corporation DAR $0 0% Mid-Cap
GXO Corporation GXO $0 0% Mid-Cap
LEA Corporation LEA $0 0% Mid-Cap
GATX Corporation GATX $0 0% Mid-Cap
VFC Corporation VFC $0 0% Mid-Cap
WH Corporation WH $0 0% Mid-Cap
THO Corporation THO $0 0% Mid-Cap
NOV Corporation NOV $0 0% Mid-Cap
HRB Corporation HRB $0 0% Mid-Cap
ARW Corporation ARW $0 0% Mid-Cap
POR Corporation POR $0 0% Mid-Cap
TXNM Corporation TXNM $0 0% Mid-Cap
GBCI Corporation GBCI $0 0% Mid-Cap
UFPI Corporation UFPI $0 0% Mid-Cap
CVLT Corporation CVLT $0 0% Mid-Cap
MIDD Corporation MIDD $0 0% Mid-Cap
DBX Corporation DBX $0 0% Mid-Cap
NXST Corporation NXST $0 0% Mid-Cap
VLY Corporation VLY $0 0% Mid-Cap
JHG Corporation JHG $0 0% Mid-Cap
BRKR Corporation BRKR $0 0% Mid-Cap
CNX Corporation CNX $0 0% Mid-Cap
ENS Corporation ENS $0 0% Mid-Cap
UBSI Corporation UBSI $0 0% Mid-Cap
BKH Corporation BKH $0 0% Mid-Cap
SWX Corporation SWX $0 0% Mid-Cap
CHRD Corporation CHRD $0 0% Mid-Cap
KBR Corporation KBR $0 0% Mid-Cap
APPF Corporation APPF $0 0% Mid-Cap
VNT Corporation VNT $0 0% Mid-Cap
MORN Corporation MORN $0 0% Mid-Cap
OLED Corporation OLED $0 0% Mid-Cap
WFRD Corporation WFRD $0 0% Mid-Cap
SR Corporation SR $0 0% Mid-Cap
FCN Corporation FCN $0 0% Mid-Cap
MTN Corporation MTN $0 0% Mid-Cap
HOMB Corporation HOMB $0 0% Mid-Cap
LPX Corporation LPX $0 0% Mid-Cap
TKR Corporation TKR $0 0% Mid-Cap
HWC Corporation HWC $0 0% Mid-Cap
QLYS Corporation QLYS $0 0% Mid-Cap
WEX Corporation WEX $0 0% Mid-Cap
KRG Corporation KRG $0 0% Mid-Cap
OPCH Corporation OPCH $0 0% Mid-Cap
OGS Corporation OGS $0 0% Mid-Cap
PEGA Corporation PEGA $0 0% Mid-Cap
GNTX Corporation GNTX $0 0% Mid-Cap
CAVA Corporation CAVA $0 0% Mid-Cap
BYD Corporation BYD $0 0% Mid-Cap
HLNE Corporation HLNE $0 0% Mid-Cap
POST Corporation POST $0 0% Mid-Cap
ALK Corporation ALK $0 0% Mid-Cap
MTDR Corporation MTDR $0 0% Mid-Cap
OZK Corporation OZK $0 0% Mid-Cap
MMS Corporation MMS $0 0% Mid-Cap
SIGI Corporation SIGI $0 0% Mid-Cap
NJR Corporation NJR $0 0% Mid-Cap
GPK Corporation GPK $0 0% Mid-Cap
FOUR Corporation FOUR $0 0% Mid-Cap
KRC Corporation KRC $0 0% Mid-Cap
CROX Corporation CROX $0 0% Mid-Cap
BCO Corporation BCO $0 0% Mid-Cap
ST Corporation ST $0 0% Mid-Cap
SBRA Corporation SBRA $0 0% Mid-Cap
LSTR Corporation LSTR $0 0% Mid-Cap
BILL Corporation BILL $0 0% Mid-Cap
ANF Corporation ANF $0 0% Mid-Cap
PSN Corporation PSN $0 0% Mid-Cap
BDC Corporation BDC $0 0% Mid-Cap
ELF Corporation ELF $0 0% Mid-Cap
TNL Corporation TNL $0 0% Mid-Cap
WHR Corporation WHR $0 0% Mid-Cap
KBH Corporation KBH $0 0% Mid-Cap
BC Corporation BC $0 0% Mid-Cap
LOPE Corporation LOPE $0 0% Mid-Cap
CUZ Corporation CUZ $0 0% Mid-Cap
ASB Corporation ASB $0 0% Mid-Cap
KNF Corporation KNF $0 0% Mid-Cap
MUR Corporation MUR $0 0% Mid-Cap
NWE Corporation NWE $0 0% Mid-Cap
SLAB Corporation SLAB $0 0% Mid-Cap
TCBI Corporation TCBI $0 0% Mid-Cap
DLB Corporation DLB $0 0% Mid-Cap
SON Corporation SON $0 0% Mid-Cap
WMG Corporation WMG $0 0% Mid-Cap
MSM Corporation MSM $0 0% Mid-Cap
FFIN Corporation FFIN $0 0% Mid-Cap
PVH Corporation PVH $0 0% Mid-Cap
NOVT Corporation NOVT $0 0% Mid-Cap
SAIC Corporation SAIC $0 0% Mid-Cap
CNO Corporation CNO $0 0% Mid-Cap
IRT Corporation IRT $0 0% Mid-Cap
LNTH Corporation LNTH $0 0% Mid-Cap
EPR Corporation EPR $0 0% Mid-Cap
VVV Corporation VVV $0 0% Mid-Cap
AVT Corporation AVT $0 0% Mid-Cap
AMKR Corporation AMKR $0 0% Mid-Cap
ALE Corporation ALE $0 0% Mid-Cap
HAE Corporation HAE $0 0% Mid-Cap
BRBR Corporation BRBR $0 0% Mid-Cap
TREX Corporation TREX $0 0% Mid-Cap
BHF Corporation BHF $0 0% Mid-Cap
FHI Corporation FHI $0 0% Mid-Cap
VAL Corporation VAL $0 0% Mid-Cap
GHC Corporation GHC $0 0% Mid-Cap
BBWI Corporation BBWI $0 0% Mid-Cap
EXPO Corporation EXPO $0 0% Mid-Cap
FLG Corporation FLG $0 0% Mid-Cap
SHC Corporation SHC $0 0% Mid-Cap
IBOC Corporation IBOC $0 0% Mid-Cap
PII Corporation PII $0 0% Mid-Cap
SLGN Corporation SLGN $0 0% Mid-Cap
NVST Corporation NVST $0 0% Mid-Cap
LIVN Corporation LIVN $0 0% Mid-Cap
CDP Corporation CDP $0 0% Mid-Cap
MZTI Corporation MZTI $0 0% Mid-Cap
CBT Corporation CBT $0 0% Mid-Cap
YETI Corporation YETI $0 0% Mid-Cap
ALGM Corporation ALGM $0 0% Mid-Cap
RYN Corporation RYN $0 0% Mid-Cap
CPRI Corporation CPRI $0 0% Mid-Cap
TEX Corporation TEX $0 0% Mid-Cap
PAG Corporation PAG $0 0% Mid-Cap
EEFT Corporation EEFT $0 0% Mid-Cap
HOG Corporation HOG $0 0% Mid-Cap
PCH Corporation PCH $0 0% Mid-Cap
VC Corporation VC $0 0% Mid-Cap
CXT Corporation CXT $0 0% Mid-Cap
PBF Corporation PBF $0 0% Mid-Cap
AVNT Corporation AVNT $0 0% Mid-Cap
GTM Corporation GTM $0 0% Mid-Cap
HGV Corporation HGV $0 0% Mid-Cap
SYNA Corporation SYNA $0 0% Mid-Cap
KMPR Corporation KMPR $0 0% Mid-Cap
SMG Corporation SMG $0 0% Mid-Cap
RH Corporation RH $0 0% Mid-Cap
GT Corporation GT $0 0% Mid-Cap
ASH Corporation ASH $0 0% Mid-Cap
OLN Corporation OLN $0 0% Mid-Cap
CIVI Corporation CIVI $0 0% Mid-Cap
FLO Corporation FLO $0 0% Mid-Cap
XRAY Corporation XRAY $0 0% Mid-Cap
CAR Corporation CAR $0 0% Mid-Cap
WLK Corporation WLK $0 0% Mid-Cap
PK Corporation PK $0 0% Mid-Cap
BLKB Corporation BLKB $0 0% Mid-Cap
NSA Corporation NSA $0 0% Mid-Cap
IPGP Corporation IPGP $0 0% Mid-Cap
ASGN Corporation ASGN $0 0% Mid-Cap
CHH Corporation CHH $0 0% Mid-Cap
POWI Corporation POWI $0 0% Mid-Cap
PRGO Corporation PRGO $0 0% Mid-Cap
IRDM Corporation IRDM $0 0% Mid-Cap
GEF Corporation GEF $0 0% Mid-Cap
PPC Corporation PPC $0 0% Mid-Cap
CNXC Corporation CNXC $0 0% Mid-Cap
SAM Corporation SAM $0 0% Mid-Cap
VAC Corporation VAC $0 0% Mid-Cap
COLM Corporation COLM $0 0% Mid-Cap
NSP Corporation NSP $0 0% Mid-Cap
COTY Corporation COTY $0 0% Mid-Cap
UAA Corporation UAA $0 0% Mid-Cap
Navigate to Top

S&P SmallCap 600 Constituents (600 items)

Stock Name Symbol Current Price 1D Change Market Cap
Eastman Chemical Company EMN $60.74 0.35% $7.02B
XTSLA Corporation XTSLA $0 0% Small-Cap
SPX Technologies Inc SPXC $208.24 -1.329999999999984% Small-Cap
Hecla Mining Company HL $16.82 -0.5399999999999991% Small-Cap
Dycom Industries Inc DY $354.4 1.599999999999966% Small-Cap
BorgWarner Inc BWA $43.39 0.17999999999999972% Small-Cap
Interdigital Inc IDCC $350.79 8.950000000000045% Small-Cap
Sanmina Corp SANM $160.76 3.299999999999983% Small-Cap
Armstrong World Industries Inc AWI $184.98 -2.8600000000000136% Small-Cap
CareTrust REIT Inc CTRE $37.76 0.05999999999999517% Small-Cap
Arrowhead Pharmaceuticals Inc ARWR $64.66 -0.41500000000000625% Small-Cap
Advanced Energy Industries Inc AEIS $214.65 1.210000000000008% Small-Cap
Corcept Therapeutics Inc CORT $84.66 0.9899999999999949% Small-Cap
JBT Marel Corp JBTM $141.25 -1.6200000000000045% Small-Cap
Qorvo Inc QRVO $88.97 -0.39000000000000057% Small-Cap
Zurn Elkay Water Solutions Corp ZWS $46.92 -0.5300000000000011% Small-Cap
TTM Technologies Inc TTMI $72.84 6.079999999999998% Small-Cap
Federal Signal Corp FSS $110.93 -0.6199999999999903% Small-Cap
PTC Therapeutics Inc PTCT $77.85 2.089999999999989% Small-Cap
Brinker International Inc EAT $142.24 0.17000000000001592% Small-Cap
Air Lease Corp - Class A AL $63.95 -0.10999999999999943% Small-Cap
Terreno Realty Corp TRNO $62.42 -0.00999999999999801% Small-Cap
MOGA Corporation MOGA $0 0% Small-Cap
Lumen Technologies Inc LUMN $8.78 -0.7900000000000009% Small-Cap
Semtech Corp SMTC $78.28 4.820000000000007% Small-Cap
Sealed Air Corp SEE $42.28 -0.18999999999999773% Small-Cap
Mirion Technologies Inc - Class A MIR $25.5 0.379999999999999% Small-Cap
SiTime Corp SITM $350.49 3.990000000000009% Small-Cap
Essential Properties Realty Trust Inc EPRT $31.06 -0.2699999999999996% Small-Cap
Installed Building Products Inc IBP $268.19 -2.0600000000000023% Small-Cap
Glaukos Corporation GKOS $108.85 1.3900000000000006% Small-Cap
Ryman Hospitality Properties Inc RHP $91.96 -2.480000000000004% Small-Cap
Boot Barn Holdings Inc BOOT $198.2 -2.8600000000000136% Small-Cap
Lincoln National Corp LNC $42.54 0.6199999999999974% Small-Cap
Element Solutions Inc ESI $26.27 0.3200000000000003% Small-Cap
Gates Industrial Corporation plc GTES $22.06 -0.13000000000000256% Small-Cap
Carmax Inc KMX $38.9 -0.12000000000000455% Small-Cap
Krystal Biotech Inc KRYS $221.96 4.5% Small-Cap
Piper Sandler Co`s PIPR $338.67 6.610000000000014% Small-Cap
RALSTON PURINA CO RAL $51.63 1.25% Small-Cap
Esco Technologies Inc ESE $202.29 1.1399999999999864% Small-Cap
Etsy Inc ETSY $52.19 -1.6400000000000006% Small-Cap
Meritage Homes Corp MTH $72.53 -2.1299999999999955% Small-Cap
Protagonist Therapeutics Inc PTGX $87.33 1.2600000000000051% Small-Cap
MarketAxess Holdings Inc MKTX $167.25 7.539999999999992% Small-Cap
Badger Meter Inc BMI $177.81 -0.4900000000000091% Small-Cap
Merit Medical Systems Inc MMSI $84.09 -0.20000000000000284% Small-Cap
Arcosa Inc ACA $107.16 0.12999999999999545% Small-Cap
Group 1 Automotive Inc GPI $408.35 -2.0299999999999727% Small-Cap
Teleflex Incorporated TFX $118.86 -0.2600000000000051% Small-Cap
Balchem Corp BCPC $153.35 -0.700000000000017% Small-Cap
Transmedics Group Inc TMDX $138.63 -1.4699999999999989% Small-Cap
Alkermes plc ALKS $29.3 -0.23000000000000043% Small-Cap
Radnet Inc RDNT $81.08 1.6200000000000045% Small-Cap
Skyline Champion Corp SKY $83.5 -1.1299999999999955% Small-Cap
Ameris Bancorp ABCB $76.81 0.10000000000000853% Small-Cap
Atlantic Union Bankshares Corp AUB $34.98 0.0% Small-Cap
Cavco Industries Inc CVCO $577.99 -8.700000000000045% Small-Cap
ACI Worldwide Inc ACIW $46.35 -0.7299999999999969% Small-Cap
Caesars Entertainment Inc CZR $22.94 -0.5799999999999983% Small-Cap
Millrose Properties Inc Class A MRP $31.52 -0.46000000000000085% Small-Cap
EnPro Industries Inc NPO $225.83 0.5500000000000114% Small-Cap
Viasat Inc VSAT $35.14 0.8500000000000014% Small-Cap
Granite Construction Inc GVA $108.31 1.3200000000000074% Small-Cap
Everus Construction Group ECG $94.48 1.6000000000000085% Small-Cap
Asbury Automotive Group Inc ABG $233.9 -2.329999999999984% Small-Cap
Axos Financial Inc AX $84.79 0.7600000000000051% Small-Cap
CSW Industrials Inc CSW $300.13 -2.0500000000000114% Small-Cap
Adma Biologics Inc ADMA $20.11 0.39000000000000057% Small-Cap
TG Therapeutics Inc TGTX $31.38 -0.23000000000000043% Small-Cap
Resideo Technologies Inc REZI $34.25 -0.3299999999999983% Small-Cap
StepStone Group Inc - Class A STEP $62.41 -0.12000000000000455% Small-Cap
Itron Inc ITRI $99.16 0.8199999999999932% Small-Cap
Amentum Holdings Inc AMTM $29.25 0.6900000000000013% Small-Cap
Impinj Inc PI $156.79 -7.390000000000015% Small-Cap
Q2 Holdings Inc QTWO $72.65 -0.5699999999999932% Small-Cap
Celanese Corp - Series A CE $39.84 -2.0% Small-Cap
Sunrun Inc RUN $18.35 0.5% Small-Cap
Phillips Edison & Company Inc - New PECO $34.84 -0.02999999999999403% Small-Cap
Macerich Company MAC $17.36 -0.08000000000000185% Small-Cap
MDU Resources Group Inc MDU $19.46 -0.7799999999999976% Small-Cap
OSI Systems Inc OSIS $271.01 -2.180000000000007% Small-Cap
Box Inc - Class A BOX $31.81 -0.370000000000001% Small-Cap
Waystar Holding Corp WAY $35.4 0.18999999999999773% Small-Cap
Signet Jewelers Ltd SIG $85.02 -4.0% Small-Cap
Magnolia Oil & Gas Corp - Class A MGY $23.41 -0.0799999999999983% Small-Cap
Archrock Inc AROC $25.14 0.5700000000000003% Small-Cap
StoneX Group Inc SNEX $93.3 -0.10000000000000853% Small-Cap
Hannon Armstrong Sustainable Infrastructure capital Inc HASI $33.58 0.25% Small-Cap
Urban Outfitters Inc URBN $75.72 -3.469999999999999% Small-Cap
FormFactor Inc FORM $57.35 0.09000000000000341% Small-Cap
Sensient Technologies Corp SXT $94.42 1.7999999999999972% Small-Cap
Marathon Digital Holdings Inc MARA $12.44 -0.030000000000001137% Small-Cap
PJT Partners Inc - Class A PJT $170.74 1.9699999999999989% Small-Cap
Skywest Inc SKYW $102.13 -1.1099999999999994% Small-Cap
BrightSpring Health Services Inc BTSG $35.16 0.03999999999999915% Small-Cap
Madison Square Garden Sports Corp - Class A MSGS $224.1 0.5600000000000023% Small-Cap
Ligand Pharmaceuticals Inc - Class B LGND $188.5 -4.530000000000001% Small-Cap
Core Natural Resources Inc CNR $84.04 1.3599999999999994% Small-Cap
Viavi Solutions Inc VIAV $17.5 -0.010000000000001563% Small-Cap
Assured Guaranty Ltd AGO $88.77 -0.060000000000002274% Small-Cap
PROSHARES ULTRA SEMICONDUCTORS USD $54.06 0.740000000000002% Small-Cap
Radian Group Inc RDN $34.73 -0.7100000000000009% Small-Cap
Frontdoor Inc FTDR $53.28 0.7000000000000028% Small-Cap
Telephone And Data Systems Inc TDS $38.98 -0.3400000000000034% Small-Cap
Plexus Corp PLXS $149.11 0.8000000000000114% Small-Cap
Noble Corp Plc - Class A NE $32.53 -1.0899999999999963% Small-Cap
Moelis & Co - Class A MC $66.45 1.210000000000008% Small-Cap
Mueller Water Products Inc - Series A MWA $24.64 0.019999999999999574% Small-Cap
Kontoor Brands Inc KTB $75.52 -2.730000000000004% Small-Cap
Cal-Maine Foods Inc CALM $85.21 2.539999999999992% Small-Cap
Cleanspark Inc CLSK $15.03 0.5399999999999991% Small-Cap
Tanger Factory Outlet Centers Inc SKT $32.26 -0.5500000000000043% Small-Cap
Veracyte Inc VCYT $47.41 -0.3400000000000034% Small-Cap
United Community Banks Inc UCB $31.36 0.07000000000000028% Small-Cap
Dorman Products Inc DORM $126.36 -2.5400000000000063% Small-Cap
WillScot Mobile Mini Holdings Corp WSC $21.2 0.17999999999999972% Small-Cap
Mercury Systems Inc MRCY $71.35 1.1199999999999903% Small-Cap
ICU Medical Inc ICUI $142.35 -1.6899999999999977% Small-Cap
MI Homes Inc MHO $134.52 -2.9299999999999784% Small-Cap
Franklin Electric Co. Inc FELE $94.51 -0.9099999999999966% Small-Cap
Enphase Energy Inc ENPH $30.76 1.370000000000001% Small-Cap
Independent Bank Corp INDB $73.73 -0.29999999999999716% Small-Cap
Patrick Industries Inc PATK $106.97 -1.3599999999999994% Small-Cap
Shake Shack Inc - Class A SHAK $80.12 -3.089999999999989% Small-Cap
ServisFirst Bancshares Inc SFBS $71.71 0.04999999999999716% Small-Cap
Verra Mobility Corp - Class A VRRM $21.46 -0.5500000000000007% Small-Cap
Matson Inc MATX $113.8 -0.35999999999999943% Small-Cap
Brady Corp - Class A BRC $77.95 -0.5999999999999943% Small-Cap
MYR Group Inc MYRG $230.23 10.439999999999998% Small-Cap
Genworth Financial Inc - Class A GNW $8.68 0.0% Small-Cap
California Resources Corporation - New CRC $47.74 0.0% Small-Cap
Inspire Medical Systems Inc INSP $140.03 5.280000000000001% Small-Cap
Otter Tail Corporation OTTR $82.6 -0.14000000000000057% Small-Cap
Korn Ferry KFY $66.48 0.04000000000000625% Small-Cap
Outfront Media Inc OUT $23.3 -0.07000000000000028% Small-Cap
Cathay General Bancorp CATY $50.08 0.46999999999999886% Small-Cap
Avista Corp AVA $38.61 -0.7199999999999989% Small-Cap
SL Green Realty Corp SLG $43.69 -1.8100000000000023% Small-Cap
Renasant Corp RNST $36.15 0.25% Small-Cap
Calix Inc CALX $53.65 -0.7000000000000028% Small-Cap
Adtalem Global Education Inc ATGE $96.11 1.7600000000000051% Small-Cap
Palomar Holdings Inc PLMR $120.02 2.039999999999992% Small-Cap
Hayward Holdings Inc HAYW $16.17 -0.1999999999999993% Small-Cap
Peabody Energy Corp New BTU $29.51 0.08000000000000185% Small-Cap
Warrior Met Coal Inc HCC $82.61 -0.3100000000000023% Small-Cap
Kadant Inc KAI $290.98 -0.7899999999999636% Small-Cap
American Eagle Outfitters Inc AEO $24.18 0.21000000000000085% Small-Cap
Fulton Financial Corp FULT $18.96 0.21000000000000085% Small-Cap
Enova International Inc ENVA $136.16 0.7599999999999909% Small-Cap
Chesapeake Utilities Corp CPK $128.91 -2.200000000000017% Small-Cap
Academy Sports and Outdoors Inc ASO $49.29 -0.6850000000000023% Small-Cap
Victoria`s Secret & Company VSCO $41.57 -0.9399999999999977% Small-Cap
Rush Enterprises Inc - Class A RUSHA $54.67 0.5900000000000034% Small-Cap
Agilysys Inc AGYS $126.41 -0.29999999999999716% Small-Cap
BankUnited Inc BKU $44.5 -0.060000000000002274% Small-Cap
AAR Corp AIR $83.79 1.1500000000000057% Small-Cap
AZZ Inc AZZ $106.78 0.960000000000008% Small-Cap
H.B. Fuller Company FUL $58.15 -0.7700000000000031% Small-Cap
First Hawaiian Inc FHB $25.33 0.029999999999997584% Small-Cap
WSFS Financial Corp WSFS $56.03 0.1700000000000017% Small-Cap
TEGNA Inc TGNA $19.27 -0.129999999999999% Small-Cap
First Bancorp PR FBP $20.38 0.129999999999999% Small-Cap
BGC Group Inc - Class A BGC $8.81 0.040000000000000924% Small-Cap
SPS Commerce Inc SPSC $83.63 0.12999999999999545% Small-Cap
Victory Capital Holdings Inc - Class A VCTR $63.08 0.6899999999999977% Small-Cap
Pricesmart Inc PSMT $127.74 1.0499999999999972% Small-Cap
Acadia Pharmaceuticals Inc ACAD $26.55 0.6700000000000017% Small-Cap
Blackstone Mortgage Trust Inc - Class A BXMT $19.67 -0.08999999999999986% Small-Cap
Advance Auto Parts Inc AAP $52.5 -1.0300000000000011% Small-Cap
Clear Secure Inc Class A YOU $32.97 -0.5399999999999991% Small-Cap
DigitalOcean Holdings Inc DOCN $46.25 0.35999999999999943% Small-Cap
Steven Madden Ltd SHOO $43.09 -1.019999999999996% Small-Cap
CarGurus Inc - Class A CARG $35.86 -0.1600000000000037% Small-Cap
Clearway Energy Inc - Class C CWEN $34.15 -0.3100000000000023% Small-Cap
Powell Industries Inc POWL $336.93 13.449999999999989% Small-Cap
Highwoods Properties Inc HIW $26.55 -0.5999999999999979% Small-Cap
Community Bank System Inc CBU $58.55 -0.010000000000005116% Small-Cap
BlackLine Inc BL $58.04 -0.7000000000000028% Small-Cap
Tri Pointe Homes Inc TPH $33.68 -0.7000000000000028% Small-Cap
MGE Energy Inc MGEE $78.92 -1.0499999999999972% Small-Cap
Dana Inc DAN $21.91 -0.6000000000000014% Small-Cap
Griffon Corp GFF $73.25 -1.3199999999999932% Small-Cap
Standex International Corp SXI $243.82 2.789999999999992% Small-Cap
NMI Holdings Inc - Class A NMIH $37.5 -0.7000000000000028% Small-Cap
Artisan Partners Asset Management Inc - Class A APAM $42.41 -0.09000000000000341% Small-Cap
Prestige Consumer Healthcare Inc PBH $60.06 -0.21999999999999886% Small-Cap
Cactus Inc - Class A WHD $45.96 0.060000000000002274% Small-Cap
LXP Industrial Trust LXP $48.69 0.46000000000000085% Small-Cap
Bancorp Inc (The) TBBK $65.65 -1.3299999999999983% Small-Cap
Liberty Energy Inc - Class A LBRT $19.67 0.490000000000002% Small-Cap
Medical Properties Trust Inc MPW $5.61 -0.009999999999999787% Small-Cap
Red Rock Resorts Inc - Class A RRR $56.33 -1.8999999999999986% Small-Cap
Cinemark Holdings Inc CNK $23.86 0.9699999999999989% Small-Cap
Boise Cascade Company BCC $74.26 -2.299999999999997% Small-Cap
American States Water Company AWR $72.44 -0.519999999999996% Small-Cap
Virtu Financial Inc - Class A VIRT $35.45 0.5600000000000023% Small-Cap
LCI Industries LCII $115.0 0.45000000000000284% Small-Cap
Privia Health Group Inc PRVA $24.0 -0.3000000000000007% Small-Cap
Helmerich & Payne Inc HP $30.07 -0.23999999999999844% Small-Cap
Cushman & Wakefield plc CWK $15.94 -0.3800000000000008% Small-Cap
Insight Enterprises Inc NSIT $86.0 -2.6899999999999977% Small-Cap
Stride Inc LRN $61.02 -0.18999999999999773% Small-Cap
Freshpet Inc FRPT $61.99 -0.18999999999999773% Small-Cap
Robert Half Inc RHI $26.81 -0.610000000000003% Small-Cap
Seacoast Banking Corp Of Florida SBCF $32.63 0.07000000000000028% Small-Cap
Hawkins Inc HWKN $138.1 1.0250000000000057% Small-Cap
NCR Atleos Corp NATL $37.17 -0.259999999999998% Small-Cap
Catalyst Pharmaceuticals Inc CPRX $23.08 -0.020000000000003126% Small-Cap
California Water Service Group CWT $44.29 -0.21999999999999886% Small-Cap
Kohl`s Corp KSS $22.58 -0.39000000000000057% Small-Cap
Teradata Corp TDC $29.75 -0.5500000000000007% Small-Cap
Openlane Inc KAR $25.76 -0.33999999999999986% Small-Cap
Simmons First National Corp - Class A SFNC $18.79 -0.030000000000001137% Small-Cap
Acadia Realty Trust AKR $19.74 0.04999999999999716% Small-Cap
ABM Industries Inc ABM $44.29 0.3500000000000014% Small-Cap
Apple Hospitality REIT Inc APLE $11.57 -0.23000000000000043% Small-Cap
WD-40 Company WDFC $193.27 -1.6299999999999955% Small-Cap
Bank of Hawaii Corp BOH $66.62 0.6300000000000097% Small-Cap
Kodiak Gas Services Inc KGS $36.38 1.1200000000000045% Small-Cap
NOW Inc DNOW $14.3 0.120000000000001% Small-Cap
Supernus Pharmaceuticals Inc SUPN $45.1 0.3400000000000034% Small-Cap
Upwork Inc UPWK $19.58 -0.15000000000000213% Small-Cap
Unifirst Corp UNF $177.85 0.46999999999999886% Small-Cap
Alarm.com Holdings Inc ALRM $51.92 -0.18999999999999773% Small-Cap
CVB Financial Corp CVBF $19.84 -0.120000000000001% Small-Cap
Axcelis Technologies Inc ACLS $89.1 1.0799999999999983% Small-Cap
Jackson Financial Inc - Class A JXN $98.15 -1.8199999999999932% Small-Cap
WaFd Inc WAFD $32.2 0.060000000000002274% Small-Cap
Integer Holdings Corp ITGR $70.62 0.7400000000000091% Small-Cap
Materion Corp MTRN $123.4 -2.3299999999999983% Small-Cap
Four Corners Property Trust Inc FCPT $23.36 -0.1700000000000017% Small-Cap
Mercury General Corp MCY $90.11 -0.4000000000000057% Small-Cap
Concentra Group Holdings Parent Inc CON $19.54 0.019999999999999574% Small-Cap
Oceaneering International Inc OII $27.24 1.0% Small-Cap
Tidewater Inc - New TDW $59.5 -0.25% Small-Cap
St. Joe Company JOE $61.79 -0.00999999999999801% Small-Cap
Banc of California Inc BANC $18.92 0.020000000000003126% Small-Cap
Urban Edge Properties UE $19.12 -0.07000000000000028% Small-Cap
First Financial Bancorp FFBC $25.81 0.23000000000000043% Small-Cap
Provident Financial Services Inc PFS $20.03 0.07000000000000028% Small-Cap
Hub Group Inc - Class A HUBG $39.65 -0.259999999999998% Small-Cap
ePlus Inc PLUS $90.2 2.469999999999999% Small-Cap
IAC Inc - New IAC $36.17 -0.4799999999999969% Small-Cap
DXC Technology Company DXC $13.98 0.28000000000000114% Small-Cap
Trustmark Corp TRMK $39.71 0.4299999999999997% Small-Cap
Hanesbrands Inc HBI $6.47 0.0% Small-Cap
FB Financial Corp FBK $57.25 -0.3999999999999986% Small-Cap
Kulicke & Soffa Industries Inc KLIC $47.57 0.5700000000000003% Small-Cap
Acushnet Holdings Corp GOLF $83.9 0.12000000000000455% Small-Cap
Curbline Properties Corp CURB $23.65 0.03999999999999915% Small-Cap
Bancfirst Corp BANF $110.18 -1.029999999999987% Small-Cap
National Vision Holdings Inc EYE $28.15 -0.370000000000001% Small-Cap
United Natural Foods Inc UNFI $34.11 0.7899999999999991% Small-Cap
Corvel Corp CRVL $70.36 -1.0799999999999983% Small-Cap
Sonos Inc SONO $18.76 -0.28999999999999915% Small-Cap
Hillenbrand Inc HI $31.78 -0.05999999999999872% Small-Cap
Chefs` Warehouse Inc CHEF $60.39 0.09000000000000341% Small-Cap
Walker & Dunlop Inc WD $63.92 -0.4399999999999977% Small-Cap
Cheesecake Factory Inc CAKE $47.78 -0.6199999999999974% Small-Cap
Addus HomeCare Corporation ADUS $114.16 -3.730000000000004% Small-Cap
Banner Corp BANR $64.7 -0.030000000000001137% Small-Cap
Park National Corp PRK $158.4 -0.18000000000000682% Small-Cap
NBT Bancorp. Inc NBTB $41.82 -0.4200000000000017% Small-Cap
CSG Systems International Inc CSGS $77.27 -0.15000000000000568% Small-Cap
Geo Group Inc GEO $17.16 0.05999999999999872% Small-Cap
SM Energy Company SM $20.24 0.029999999999997584% Small-Cap
International Seaways Inc INSW $51.63 -0.7399999999999949% Small-Cap
Diodes Inc DIOD $51.69 0.35999999999999943% Small-Cap
Progyny Inc PGNY $24.15 -0.40000000000000213% Small-Cap
RXO Inc RXO $14.24 -0.03999999999999915% Small-Cap
Trinity Industries Inc TRN $27.63 0.5% Small-Cap
Northern Oil and Gas Inc NOG $24.64 0.740000000000002% Small-Cap
First Bancorp FBNC $51.61 -0.10000000000000142% Small-Cap
Arcus Biosciences Inc RCUS $25.26 -0.36999999999999744% Small-Cap
Beacon Financial Corp BBT $25.63 -0.39000000000000057% Small-Cap
Stewart Information Services Corp STC $77.06 0.6599999999999966% Small-Cap
Solaredge Technologies Inc SEDG $31.94 0.33000000000000185% Small-Cap
PHINIA Inc PHIN $54.28 -0.240000000000002% Small-Cap
Kennametal Inc KMT $27.93 0.030000000000001137% Small-Cap
Pediatrix Medical Group Inc MD $22.29 -1.0% Small-Cap
Green Brick Partners Inc GRBK $66.21 -1.1099999999999994% Small-Cap
O-I Glass Inc OI $13.88 -0.08000000000000007% Small-Cap
PENN Entertainment Inc PENN $14.29 -0.28000000000000114% Small-Cap
Vicor Corp VICR $94.54 1.720000000000013% Small-Cap
Sarepta Therapeutics Inc SRPT $22.82 0.9800000000000004% Small-Cap
Vericel Corp VCEL $36.79 -0.6000000000000014% Small-Cap
Bread Financial Holdings Inc BFH $72.0 0.7600000000000051% Small-Cap
Enerpac Tool Group Corp - Class A EPAC $37.61 -0.030000000000001137% Small-Cap
Organon & Company OGN $7.14 -0.1299999999999999% Small-Cap
Customers Bancorp Inc CUBI $71.12 0.1700000000000017% Small-Cap
Comstock Resources Inc CRK $26.83 0.05999999999999872% Small-Cap
Northwest Natural Holding Company NWN $46.21 -1.6499999999999986% Small-Cap
Patterson-UTI Energy Inc PTEN $6.48 0.20000000000000018% Small-Cap
Knowles Corp KN $23.41 0.39000000000000057% Small-Cap
ARMOUR Residential REIT Inc ARR $17.44 -0.0799999999999983% Small-Cap
Artivion Inc AORT $45.41 -0.07000000000000028% Small-Cap
Quaker Houghton KWR $135.57 -0.4099999999999966% Small-Cap
CoreCivic Inc CXW $18.61 0.00999999999999801% Small-Cap
HCI Group Inc HCI $173.01 -6.640000000000015% Small-Cap
Ingevity Corp NGVT $52.25 -0.28999999999999915% Small-Cap
HNI Corp HNI $41.18 -0.7299999999999969% Small-Cap
LiveRamp Holdings Inc RAMP $28.75 -0.4400000000000013% Small-Cap
Evertec Inc EVTC $30.55 0.5% Small-Cap
QuidelOrtho Corporation QDEL $27.82 0.28999999999999915% Small-Cap
Chemours Company CC $12.54 -0.4200000000000017% Small-Cap
Diamondrock Hospitality Company DRH $8.64 -0.25% Small-Cap
Par Pacific Holdings Inc PARR $44.08 -0.5900000000000034% Small-Cap
Horace Mann Educators Corp HMN $44.56 -0.0899999999999963% Small-Cap
Innospec Inc IOSP $74.01 -0.8399999999999892% Small-Cap
Minerals Technologies Inc MTX $58.63 -0.1599999999999966% Small-Cap
Simply Good Foods Company SMPL $18.74 -0.25% Small-Cap
Netscout Systems Inc NTCT $26.98 -0.23000000000000043% Small-Cap
Strategic Education Inc STRA $80.21 0.5799999999999983% Small-Cap
Goosehead Insurance Inc - Class A GSHD $75.3 -0.6099999999999994% Small-Cap
Cohen & Steers Inc CNS $62.65 0.25% Small-Cap
Sunstone Hotel Investors Inc SHO $8.93 -0.2599999999999998% Small-Cap
Topgolf Callaway Brands Corp MODG $11.81 -0.40000000000000036% Small-Cap
Progress Software Corp PRGS $43.33 -0.05000000000000426% Small-Cap
OFG Bancorp OFG $40.58 -0.10999999999999943% Small-Cap
Alpha Metallurgical Resources Inc AMR $184.51 3.719999999999999% Small-Cap
FMC Corp FMC $13.29 -0.3100000000000005% Small-Cap
Veeco Instruments Inc VECO $31.49 0.03999999999999915% Small-Cap
Northwest Bancshares Inc NWBI $12.34 -0.13000000000000078% Small-Cap
City Holding Company CHCO $122.49 -0.29000000000000625% Small-Cap
SiriusPoint Ltd SPNT $21.84 0.5100000000000016% Small-Cap
TripAdvisor Inc TRIP $15.04 -0.22000000000000064% Small-Cap
Buckle Inc BKE $56.44 -0.9699999999999989% Small-Cap
Alamo Group Inc ALG $166.68 1.0900000000000034% Small-Cap
Enovis Corp ENOV $27.96 -1.3200000000000003% Small-Cap
Andersons Inc ANDE $50.69 -1.3200000000000003% Small-Cap
Yelp Inc YELP $29.97 -0.16000000000000014% Small-Cap
Lemaitre Vascular Inc LMAT $85.7 0.7800000000000011% Small-Cap
Worthington Enterprises Inc WOR $55.14 -0.39000000000000057% Small-Cap
Crescent Energy Co. - Class A CRGY $9.77 0.07000000000000028% Small-Cap
UFP Technologies Inc UFPT $216.23 -3.430000000000007% Small-Cap
ACM Research Inc - Class A ACMR $34.62 0.6799999999999997% Small-Cap
Perdoceo Education Corporation PRDO $28.52 0.129999999999999% Small-Cap
Select Medical Holdings Corporation SEM $15.03 -0.040000000000000924% Small-Cap
First Commonwealth Financial Corp FCF $16.6 0.020000000000003126% Small-Cap
National Healthcare Corp NHC $136.59 -1.0900000000000034% Small-Cap
Century Communities Inc CCS $62.51 -3.6300000000000026% Small-Cap
Western Union Company WU $8.93 -0.120000000000001% Small-Cap
LTC Properties Inc LTC $35.43 -0.21000000000000085% Small-Cap
Omnicell Inc OMCL $39.61 -0.8699999999999974% Small-Cap
Douglas Emmett Inc DEI $11.94 -0.20000000000000107% Small-Cap
Extreme Networks Inc EXTR $17.45 0.03999999999999915% Small-Cap
Vishay Intertechnology Inc VSH $15.15 0.20000000000000107% Small-Cap
Pathward Financial Inc CASH $74.06 -0.04999999999999716% Small-Cap
Sylvamo Corp SLVM $47.86 -0.3299999999999983% Small-Cap
La-Z-Boy Inc LZB $38.95 -1.0% Small-Cap
Sally Beauty Holdings Inc SBH $15.54 0.14999999999999858% Small-Cap
Payoneer Global Inc PAYO $5.72 0.0% Small-Cap
Interface Inc TILE $27.8 -0.16000000000000014% Small-Cap
Adient plc ADNT $18.97 -0.26000000000000156% Small-Cap
Benchmark Electronics Inc BHE $46.8 0.27999999999999403% Small-Cap
Central Garden & Pet Co. - Class A CENTA $30.38 -0.370000000000001% Small-Cap
Arbor Realty Trust Inc ABR $8.96 -0.129999999999999% Small-Cap
Digi International Inc DGII $43.71 0.7899999999999991% Small-Cap
Neogenomics Inc NEO $12.17 0.05000000000000071% Small-Cap
Acadia Healthcare Company Inc ACHC $14.64 -0.049999999999998934% Small-Cap
Elme Communities ELME $17.21 -0.09999999999999787% Small-Cap
Werner Enterprises Inc WERN $28.79 0.0% Small-Cap
Century Aluminum Company CENX $30.86 -0.08000000000000185% Small-Cap
Kaiser Aluminum Corp KALU $106.25 2.1599999999999966% Small-Cap
Hilltop Holdings Inc HTH $34.83 -0.28000000000000114% Small-Cap
H2O America HTO $47.52 -0.4799999999999969% Small-Cap
S & T Bancorp Inc STBA $40.13 -0.29999999999999716% Small-Cap
Arlo Technologies Inc ARLO $14.39 0.120000000000001% Small-Cap
Six Flags Entertainment Corp FUN $15.32 -0.07000000000000028% Small-Cap
John Wiley & Sons Inc - Class A WLY $34.62 -3.270000000000003% Small-Cap
Azenta Inc AZTA $35.1 -0.5% Small-Cap
Lakeland Financial Corp LKFN $58.87 -0.3100000000000023% Small-Cap
Newell Brands Inc NWL $3.69 -0.06999999999999984% Small-Cap
Enviri Corp NVRI $18.13 -0.16000000000000014% Small-Cap
Gibraltar Industries Inc ROCK $49.67 -0.6899999999999977% Small-Cap
Kinetik Holdings Inc - Class A KNTK $37.0 1.1300000000000026% Small-Cap
ArcBest Corp ARCB $69.55 0.9299999999999926% Small-Cap
Talos Energy Inc TALO $11.78 0.0% Small-Cap
Getty Realty Corp GTY $27.76 -0.5899999999999999% Small-Cap
Stellar Bancorp Inc STEL $31.97 0.0799999999999983% Small-Cap
Inter Parfums Inc IPAR $82.13 0.0899999999999892% Small-Cap
Collegium Pharmaceutical Inc COLL $47.43 -0.4200000000000017% Small-Cap
ANI Pharmaceuticals Inc ANIP $82.74 0.06999999999999318% Small-Cap
National Bank Holdings Corp - Class A NBHC $38.61 0.21000000000000085% Small-Cap
DoubleVerify Holdings Inc DV $10.82 0.0% Small-Cap
MasterBrand Inc MBC $11.22 -0.33000000000000007% Small-Cap
Harmony Biosciences Holdings Inc HRMY $38.25 1.25% Small-Cap
J&J Snack Foods Corp JJSF $91.2 -1.259999999999991% Small-Cap
NCR Voyix Corp VYX $9.7 -0.5100000000000016% Small-Cap
Ellington Financial Inc EFC $13.63 -0.049999999999998934% Small-Cap
Albany International Corp - Class A AIN $48.63 0.6099999999999994% Small-Cap
Greenbrier Cos. Inc GBX $46.51 0.4899999999999949% Small-Cap
Innovative Industrial Properties Inc IIPR $50.87 -0.5399999999999991% Small-Cap
Tandem Diabetes Care Inc TNDM $20.71 0.7800000000000011% Small-Cap
Rogers Corp ROG $87.2 -0.6700000000000017% Small-Cap
Hope Bancorp Inc HOPE $10.93 -0.009999999999999787% Small-Cap
Healthcare Services Group Inc HCSG $18.79 -0.019999999999999574% Small-Cap
Reynolds Consumer Products Inc REYN $24.15 -0.2700000000000031% Small-Cap
Leggett & Platt Inc LEG $11.4 0.0% Small-Cap
Papa John`s International Inc PZZA $42.36 -0.509999999999998% Small-Cap
Photronics Inc PLAB $24.02 -0.21999999999999886% Small-Cap
Tennant Company TNC $74.27 0.29999999999999716% Small-Cap
Conmed Corp CNMD $44.24 -0.10999999999999943% Small-Cap
Wendy`s Co - Class A WEN $8.54 -0.02000000000000135% Small-Cap
Pebblebrook Hotel Trust PEB $10.79 -0.22000000000000064% Small-Cap
Ziff Davis Inc ZD $35.56 -0.28000000000000114% Small-Cap
Xenia Hotels & Resorts Inc XHR $13.46 -0.28999999999999915% Small-Cap
Donnelley Financial Solutions Inc DFIN $47.54 -1.5600000000000023% Small-Cap
Adeia Inc ADEA $12.44 -0.120000000000001% Small-Cap
Jetblue Airways Corp JBLU $4.65 -0.05999999999999961% Small-Cap
Apollo Commercial Real Estate Finance Inc ARI $9.97 -0.17999999999999972% Small-Cap
World Kinect Corp WKC $24.03 0.28000000000000114% Small-Cap
ManpowerGroup MAN $28.11 -0.6600000000000001% Small-Cap
Innoviva Inc INVA $20.8 -0.05999999999999872% Small-Cap
Neogen Corp NEOG $5.93 -0.010000000000000675% Small-Cap
Universal Corp UVV $52.25 -0.509999999999998% Small-Cap
Wolverine World Wide Inc WWW $17.27 -0.19000000000000128% Small-Cap
WisdomTree Inc WT $11.28 0.10999999999999943% Small-Cap
Staar Surgical Company STAA $26.6 0.23000000000000043% Small-Cap
Lindsay Corporation LNN $117.97 -0.5799999999999983% Small-Cap
MaxLinear Inc MXL $18.31 0.379999999999999% Small-Cap
CTS Corp CTS $44.33 -0.8000000000000043% Small-Cap
Proassurance Corporation PRA $23.86 -0.07000000000000028% Small-Cap
Heidrick & Struggles International Inc HSII $58.94 -0.010000000000005116% Small-Cap
Xencor Inc XNCR $18.14 0.8300000000000018% Small-Cap
Triumph Financial Inc TFIN $61.08 0.9799999999999969% Small-Cap
Veris Residential Inc VRE $14.57 -0.14000000000000057% Small-Cap
A10 Networks Inc ATEN $17.59 -0.05000000000000071% Small-Cap
Westamerica Bancorporation WABC $48.15 -0.625% Small-Cap
Proto Labs Inc PRLB $51.68 0.5% Small-Cap
DXP Enterprises Inc DXPE $98.15 -0.8799999999999955% Small-Cap
Global Net Lease Inc GNL $8.13 -0.10999999999999943% Small-Cap
Fresh Del Monte Produce Inc FDP $36.94 -0.5800000000000054% Small-Cap
Monarch Casino & Resort Inc MCRI $96.17 0.1700000000000017% Small-Cap
Trupanion Inc TRUP $37.03 0.7899999999999991% Small-Cap
CWENA Corporation CWENA $0 0% Small-Cap
BrightSphere Investment Group Inc AAMI $46.41 1.2999999999999972% Small-Cap
XPEL Inc - Reg S XPEL $49.09 0.7100000000000009% Small-Cap
Carters Inc CRI $31.2 -0.9400000000000013% Small-Cap
Encore Capital Group Inc ECPG $53.06 0.8000000000000043% Small-Cap
Kennedy-Wilson Holdings Inc KW $9.69 -0.07000000000000028% Small-Cap
Dime Community Bancshares Inc DCOM $29.89 0.15000000000000213% Small-Cap
Pitney Bowes Inc PBI $9.83 -0.07000000000000028% Small-Cap
Dynavax Technologies Corp DVAX $10.96 -0.009999999999999787% Small-Cap
Enact Holdings Inc ACT $37.92 -0.6899999999999977% Small-Cap
PROG Holdings Inc PRG $29.55 -0.620000000000001% Small-Cap
Fortrea Holdings Inc FTRE $14.5 -0.08000000000000007% Small-Cap
Safety Insurance Group Inc SAFT $74.87 -1.25% Small-Cap
Alexander & Baldwin Inc ALEX $15.31 -0.09999999999999964% Small-Cap
Ultra Clean Hldgs Inc UCTT $26.33 -0.5100000000000016% Small-Cap
JBG SMITH Properties JBGS $18.18 0.07000000000000028% Small-Cap
Schneider National Inc - Class B SNDR $25.33 0.1599999999999966% Small-Cap
Centerspace CSR $64.65 -1.3999999999999915% Small-Cap
G-III Apparel Group Ltd GIII $29.45 -0.17999999999999972% Small-Cap
U.S. Physical Therapy Inc USPH $76.3 0.8900000000000006% Small-Cap
Cohu Inc COHU $25.13 0.03999999999999915% Small-Cap
Pennymac Mortgage Investment Trust PMT $12.66 -0.23000000000000043% Small-Cap
Uniti Group Inc UNIT $6.57 -0.08999999999999986% Small-Cap
Certara Inc CERT $9.57 -0.10999999999999943% Small-Cap
EZCorp Inc - Class A EZPW $20.01 -0.05999999999999872% Small-Cap
MillerKnoll Inc MLKN $15.97 0.030000000000001137% Small-Cap
Energizer Holdings Inc ENR $18.11 -0.46000000000000085% Small-Cap
Worthington Steel Inc WS $36.35 -0.0799999999999983% Small-Cap
Harmonic Inc HLIT $9.58 -0.17999999999999972% Small-Cap
Gentherm Inc - Class A THRM $37.06 0.3300000000000054% Small-Cap
Pacira BioSciences Inc PCRX $23.98 -0.21000000000000085% Small-Cap
LGI Homes Inc LGIH $50.61 -3.539999999999999% Small-Cap
Treehouse Foods Inc THS $23.73 -0.21000000000000085% Small-Cap
Allegiant Travel ALGT $79.44 -0.46999999999999886% Small-Cap
Grocery Outlet Holding Corp GO $11.38 0.07000000000000028% Small-Cap
Two Harbors Investment Corp TWO $10.2 0.0% Small-Cap
CVR Energy Inc CVI $34.06 -0.25% Small-Cap
eXp World Holdings Inc EXPI $11.12 -0.19000000000000128% Small-Cap
AdaptHealth Corp AHCO $9.38 0.040000000000000924% Small-Cap
Biolife Solutions Inc BLFS $25.83 0.31999999999999673% Small-Cap
Winnebago Industries Inc WGO $38.04 0.490000000000002% Small-Cap
Virtus Investment Partners Inc VRTS $159.06 -4.099999999999994% Small-Cap
Astec Industries Inc ASTE $46.36 0.6400000000000006% Small-Cap
Stepan Company SCL $45.01 -0.8900000000000006% Small-Cap
Penguin Solutions Inc PENG $21.68 0.1999999999999993% Small-Cap
Apollo Medical Holdings Inc ASTH $22.79 -0.23000000000000043% Small-Cap
SeaWorld Entertainment Inc PRKS $36.07 -0.28999999999999915% Small-Cap
Amphastar Pharmaceuticals Inc AMPH $27.15 -0.4299999999999997% Small-Cap
Schrodinger Inc SDGR $18.42 0.6800000000000033% Small-Cap
Upbound Group Inc UPBD $18.54 -0.4200000000000017% Small-Cap
Easterly Government Properties Inc DEA $21.86 0.07000000000000028% Small-Cap
Bristow Group Inc VTOL $37.34 -0.04999999999999716% Small-Cap
Sonic Automotive Inc - Class A SAH $64.9 0.6700000000000017% Small-Cap
Middlesex Water Company MSEX $51.35 0.21000000000000085% Small-Cap
REX American Resources Corp REX $35.07 1.5700000000000003% Small-Cap
Deluxe Corp DLX $20.64 -0.3299999999999983% Small-Cap
American Assets Trust Inc AAT $18.88 -0.620000000000001% Small-Cap
Employers Holdings Inc EIG $39.59 -0.1699999999999946% Small-Cap
Dorian LPG Ltd LPG $25.02 0.030000000000001137% Small-Cap
Helix Energy Solutions Group Inc HLX $7.51 0.20999999999999996% Small-Cap
Cogent Communications Holdings Inc CCOI $18.75 -0.8399999999999999% Small-Cap
Integra Lifesciences Holdings Corp IART $13.57 0.08000000000000007% Small-Cap
Unitil Corp UTL $48.29 -1.7700000000000031% Small-Cap
Innovex International Inc INVX $23.6 -0.4299999999999997% Small-Cap
Phibro Animal Health Corp - Class A PAHC $40.77 -0.6199999999999974% Small-Cap
Tompkins Financial Corp TMP $71.46 -0.2400000000000091% Small-Cap
Sprinklr Inc Class A CXM $7.9 0.13000000000000078% Small-Cap
BJ`s Restaurant Inc BJRI $37.55 -0.26500000000000057% Small-Cap
Navient Corp NAVI $12.45 -0.15000000000000036% Small-Cap
Preferred Bank PFBC $95.22 -0.18000000000000682% Small-Cap
Franklin BSP Realty Trust Inc FBRT $10.51 -0.07000000000000028% Small-Cap
PDF Solutions Inc PDFS $28.95 -0.08000000000000185% Small-Cap
Scansource Inc SCSC $41.4 -0.38000000000000256% Small-Cap
Edgewell Personal Care Company EPC $16.91 -0.6799999999999997% Small-Cap
Hanmi Financial Corp HAFC $28.2 0.05999999999999872% Small-Cap
Southside Bancshares Inc SBSI $30.45 -0.15000000000000213% Small-Cap
Central Pacific Financial Corp CPF $30.61 0.14000000000000057% Small-Cap
National Beverage Corp FIZZ $34.74 -0.4099999999999966% Small-Cap
American Woodmark Corp AMWD $55.36 -1.6400000000000006% Small-Cap
United Fire Group Inc UFCS $35.98 -0.17999999999999972% Small-Cap
Capitol Federal Financial CFFN $6.74 -0.08999999999999986% Small-Cap
Heritage Financial Corp HFWA $24.21 0.13000000000000256% Small-Cap
Apogee Enterprises Inc APOG $37.58 -0.5399999999999991% Small-Cap
QuinStreet Inc QNST $14.84 -0.3200000000000003% Small-Cap
Trustco Bank Corp TRST $43.66 -0.0800000000000054% Small-Cap
American Axle & Manufacturing Holdings Inc AXL $6.34 -0.2999999999999998% Small-Cap
Amerisafe Inc AMSF $39.13 -0.09999999999999432% Small-Cap
Standard Motor Products Inc SMP $37.04 -0.28999999999999915% Small-Cap
Tootsie Roll Industries Inc TR $37.73 0.1699999999999946% Small-Cap
Matthews International Corp - Class A MATW $24.5 -0.28999999999999915% Small-Cap
Pursuit Attractions and Hospitality Inc PRSU $33.95 -0.17999999999999972% Small-Cap
Marcus & Millichap Inc MMI $29.1 -0.5% Small-Cap
Embecta Corp EMBC $11.68 -0.2699999999999996% Small-Cap
Sun Country Airlines Holdings Inc SNCY $13.76 -0.3800000000000008% Small-Cap
Vestis Corp VSTS $6.56 0.1999999999999993% Small-Cap
Myriad Genetics Inc MYGN $7.33 0.0% Small-Cap
Redwood Trust Inc RWT $5.61 -0.04999999999999982% Small-Cap
Liquidity Services Inc LQDT $29.89 -0.28000000000000114% Small-Cap
Core Laboratories Inc CLB $16.49 0.06999999999999673% Small-Cap
NexPoint Residential Trust Inc NXRT $30.37 -0.9100000000000001% Small-Cap
Scholastic Corp SCHL $28.23 -1.1400000000000006% Small-Cap
Sanfilippo (John B.) & Son Inc JBSS $71.93 -0.5899999999999892% Small-Cap
Cars.com CARS $12.12 -0.25% Small-Cap
AMN Healthcare Services Inc AMN $16.57 -0.120000000000001% Small-Cap
Safehold Inc SAFE $13.38 -0.28999999999999915% Small-Cap
PC Connection Inc CNXN $58.43 -0.6099999999999994% Small-Cap
Cracker Barrel Old Country Store Inc CBRL $28.38 -0.4800000000000004% Small-Cap
Adamas Trust Inc ADAM $7.47 -0.14000000000000057% Small-Cap
Atlas Energy Solutions Inc AESI $10.05 0.3500000000000014% Small-Cap
PRA Group Inc PRAA $17.23 0.14000000000000057% Small-Cap
Hertz Global Holdings Inc (New) HTZ $5.14 -0.08000000000000007% Small-Cap
Sabre Corp SABR $1.65 0.020000000000000018% Small-Cap
Insteel Industries Inc IIIN $31.41 -0.010000000000001563% Small-Cap
Whitestone REIT WSR $13.24 -0.019999999999999574% Small-Cap
Healthstream Inc HSTM $24.71 -0.21999999999999886% Small-Cap
Fox Factory Holding Corp FOXF $16.46 0.11500000000000199% Small-Cap
TimkenSteel Corp MTUS $17.31 -0.21000000000000085% Small-Cap
Vir Biotechnology Inc VIR $6.78 0.5100000000000007% Small-Cap
Golden Entertainment Inc GDEN $28.36 -0.16000000000000014% Small-Cap
Cytek BioSciences Inc CTKB $5.2 -0.16000000000000014% Small-Cap
Brandywine Realty Trust BDN $3.19 -0.1299999999999999% Small-Cap
Marten Transport Ltd MRTN $11.19 0.049999999999998934% Small-Cap
Koppers Holdings Inc KOP $28.05 -1.1499999999999986% Small-Cap
Quanex Building Products Corp NX $13.66 -0.03999999999999915% Small-Cap
Grid Dynamics Holdings Inc - Class A GDYN $9.66 0.16999999999999993% Small-Cap
Ichor Holdings Ltd ICHR $17.39 -0.16000000000000014% Small-Cap
Dream Finders Homes Inc - Class A DFH $19.12 -0.6400000000000006% Small-Cap
Monro Inc MNRO $19.27 0.2699999999999996% Small-Cap
Summit Hotel Properties Inc INN $4.95 -0.2699999999999996% Small-Cap
SunCoke Energy Inc SXC $6.76 -0.1200000000000001% Small-Cap
Bloomin Brands Inc BLMN $6.75 -0.1299999999999999% Small-Cap
N-able Inc NABL $7.39 -0.0600000000000005% Small-Cap
Avanos Medical Inc AVNS $11.13 -0.17999999999999972% Small-Cap
Ethan Allen Interiors Inc ETD $24.11 -0.23000000000000043% Small-Cap
Oxford Industries Inc OXM $39.78 -1.009999999999998% Small-Cap
Guess Inc GES $17.01 -0.11999999999999744% Small-Cap
Mister Car Wash Inc MCW $5.25 -0.03000000000000025% Small-Cap
Armada Hoffler Properties Inc AHH $6.49 -0.04999999999999982% Small-Cap
Eagle Bancorp Inc (MD) EGBN $21.59 0.8500000000000014% Small-Cap
Universal Health Realty Income Trust UHT $40.02 -0.5899999999999963% Small-Cap
Gogo Inc GOGO $7.03 0.08999999999999986% Small-Cap
Cable One Inc CABO $123.49 2.0999999999999943% Small-Cap
Shenandoah Telecommunications Company SHEN $10.87 0.08000000000000007% Small-Cap
Vital Energy Inc VTLE $18.61 0.030000000000001137% Small-Cap
National Presto Industries Inc NPK $95.26 0.710000000000008% Small-Cap
Alpha & Omega Semiconductor Ltd AOSL $21.48 -0.23999999999999844% Small-Cap
Forward Air Corp FWRD $25.56 0.35999999999999943% Small-Cap
Shutterstock Inc SSTK $19.11 -0.490000000000002% Small-Cap
Sturm Ruger & Co. Inc RGR $32.22 0.7799999999999976% Small-Cap
World Acceptance Corp WRLD $154.7 -4.510000000000019% Small-Cap
Ceva Inc CEVA $22.73 0.6600000000000001% Small-Cap
Dave & Buster`s Entertainment Inc PLAY $18.18 0.6600000000000001% Small-Cap
RPC Inc RES $5.79 0.040000000000000036% Small-Cap
KKR Real Estate Finance Trust Inc KREF $8.44 -0.040000000000000924% Small-Cap
Marinemax Inc HZO $24.01 0.3500000000000014% Small-Cap
Helen of Troy Ltd HELE $20.77 0.19000000000000128% Small-Cap
Angi Inc - Class A ANGI $12.97 0.4800000000000004% Small-Cap
AdvanSix Inc ASIX $15.73 -0.129999999999999% Small-Cap
Titan International Inc TWI $8.31 0.030000000000001137% Small-Cap
Ready Capital Corp RC $2.62 -0.1599999999999997% Small-Cap
Saul Centers Inc BFS $29.92 -0.6599999999999966% Small-Cap
Heartland Express Inc HTLD $9.0 0.17999999999999972% Small-Cap
MGP Ingredients Inc MGPI $24.7 0.8499999999999979% Small-Cap
SITE Centers Corp SITC $7.22 -0.04999999999999982% Small-Cap
Navigate to Top

VIX Volatility Index Constituents (8 items)

Stock Name Symbol Current Price 1D Change Market Cap
CBOE Volatility Index ^VIX $15.41 -0.37% N/A
iPath Series B S&P 500 VIX Short-Term Futures ETF VXX $30.72 -0.37% N/A
ProShares Ultra VIX Short-Term Futures ETF UVXY $44.76 -0.9% N/A
ProShares Short VIX Short-Term Futures ETF SVXY $51.6 0.32% N/A
ProShares VIX Short-Term Futures ETF VIXY $29.79 -0.37% N/A
iPath Series B S&P 500 VIX Mid-Term Futures ETF VXZ $55.12 -0.36% N/A
ProShares VIX Mid-Term Futures ETF VIXM $15.74 -0.11% N/A
VIX 30-Day Statistics VIX_STATS $15.41 0% N/A
Navigate to Top