Index Constituents
Comprehensive constituents data for major market indices
S&P 500 Constituents (603 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $184.99 | 2.59% | $4.38T |
| Apple Inc. | AAPL | $256.12 | 0.7% | $3.68T |
| Alphabet Inc. | GOOGL | $306.17 | 1.5% | $3.66T |
| Alphabet Inc. | GOOG | $305.9 | 1.57% | $3.65T |
| Microsoft Corporation | MSFT | $401.36 | -1.55% | $2.94T |
| Amazon.com, Inc. | AMZN | $209.14 | 1.09% | $2.25T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Meta Platforms, Inc. | META | $625.5 | -18.66% | $1.55T |
| Vanguard S&P 500 ETF | VOO | $610.16 | -5.41% | $1.48T |
| Tesla, Inc. | TSLA | $398.56 | 0.23% | $1.48T |
| Berkshire Hathaway Inc. | BRK-B | $498.45 | -0.81% | $1.08T |
| Walmart Inc. | WMT | $126.09 | 2.95% | $1.01T |
| Eli Lilly and Company | LLY | $986.24 | -4.42% | $929.60B |
| JPMorgan Chase & Co. | JPM | $285.84 | 2.95% | $764.41B |
| iShares Core S&P 500 ETF | IVV | $673.97 | 1.64% | $725.63B |
| State Street SPDR S&P 500 ETF Trust | SPY | $670.69 | 1.36% | $657.91B |
| Vanguard Total International Stock ETF | VXUS | $77.97 | 0.15% | $617.44B |
| Visa Inc. | V | $306.89 | -0.77% | $593.27B |
| Johnson & Johnson | JNJ | $243.06 | 1.02% | $586.23B |
| Vanguard Total Stock Market ETF | VTI | $330.44 | 1.01% | $558.28B |
| Micron Technology, Inc. | MU | $427.88 | 23.13% | $479.61B |
| Mastercard Incorporated | MA | $500.37 | -3.62% | $444.56B |
| Netflix, Inc. | NFLX | $95.17 | 0.3% | $403.86B |
| Chevron Corporation | CVX | $196.98 | 2.86% | $393.51B |
| AbbVie Inc. | ABBV | $226.81 | -0.6% | $388.45B |
| Vanguard Total Bond Market ETF | BND | $74.31 | 0.06% | $387.92B |
| Invesco QQQ Trust, Series 1 | QQQ | $594.31 | -6.23% | $385.84B |
| Bank of America Corporation | BAC | $48.41 | -1.08% | $353.66B |
| Palantir Technologies Inc. | PLTR | $149.65 | -4.32% | $345.74B |
| The Home Depot, Inc. | HD | $341.56 | -5.35% | $337.53B |
| The Coca-Cola Company | KO | $77.61 | 0.14% | $332.66B |
| Vanguard Growth ETF | VUG | $457.74 | 0.09% | $326.17B |
| Caterpillar Inc. | CAT | $695.07 | 11.12% | $323.85B |
| Advanced Micro Devices, Inc. | AMD | $198.62 | -3.46% | $323.83B |
| Cisco Systems, Inc. | CSCO | $79.24 | 2.09% | $309.49B |
| Vanguard FTSE Developed Markets ETF | VEA | $64.02 | -0.87% | $297.15B |
| Merck & Co., Inc. | MRK | $117.19 | 1.62% | $285.87B |
| RTX Corporation | RTX | $204.75 | 1.46% | $274.51B |
| Philip Morris International Inc. | PM | $174.75 | 5.6% | $273.49B |
| Applied Materials, Inc. | AMAT | $337.27 | -13.8% | $267.66B |
| Lam Research Corporation | LRCX | $217.13 | 7.75% | $264.99B |
| UnitedHealth Group Incorporated | UNH | $280.9 | 2.32% | $255.88B |
| Morgan Stanley | MS | $156.98 | 2.51% | $245.94B |
| The Goldman Sachs Group, Inc. | GS | $792.51 | 0.06% | $234.68B |
| McDonald's Corporation | MCD | $326.81 | -0.28% | $232.93B |
| Wells Fargo & Company | WFC | $75.57 | 0.72% | $232.65B |
| International Business Machines Corporation | IBM | $247.31 | -0.86% | $230.99B |
| Linde plc | LIN | $496.67 | 7.16% | $228.88B |
| Intel Corporation | INTC | $46.05 | -0.12% | $228.62B |
| Vanguard Value ETF | VTV | $198.82 | 1.02% | $227.70B |
| GE Vernova Inc. | GEV | $833.97 | -3.17% | $218.44B |
| Verizon Communications Inc. | VZ | $51.55 | 1.3% | $216.64B |
| Amgen Inc. | AMGN | $385.7 | -0.65% | $207.92B |
| American Express Company | AXP | $301.03 | -4.8% | $207.36B |
| Vanguard Mid-Cap ETF | VO | $289.27 | -2.81% | $198.50B |
| NextEra Energy, Inc. | NEE | $93.71 | 1.82% | $193.33B |
| Abbott Laboratories | ABT | $108.73 | -1.48% | $187.70B |
| Citigroup Inc. | C | $106.75 | 1.25% | $186.79B |
| KLA Corporation | KLAC | $1425.35 | 16.96% | $186.55B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| Salesforce, Inc. | CRM | $196.21 | -3.49% | $180.65B |
| Gilead Sciences, Inc. | GILD | $147.15 | 2.01% | $179.99B |
| iShares Core MSCI EAFE ETF | IEFA | $91.25 | 0.03% | $177.18B |
| The Walt Disney Company | DIS | $100.67 | 0.32% | $176.09B |
| SPDR Gold Shares | GLD | $468.45 | -4.73% | $173.69B |
| Texas Instruments Incorporated | TXN | $192.89 | 2.82% | $172.95B |
| AppLovin Corporation | APP | $509.15 | 10.17% | $171.88B |
| Vanguard Small-Cap ETF | VB | $260.38 | -2.04% | $168.90B |
| Intuitive Surgical, Inc. | ISRG | $482.2 | 2.44% | $167.68B |
| AT&T Inc. | T | $27.71 | 0.67% | $166.25B |
| Arista Networks, Inc. | ANET | $131.52 | 1.83% | $165.77B |
| The Charles Schwab Corporation | SCHW | $92.72 | 1.45% | $165.40B |
| Amphenol Corporation | APH | $134.0 | -1.06% | $164.74B |
| Deere & Company | DE | $586.52 | -2.7% | $155.99B |
| Vanguard FTSE Emerging Markets ETF | VWO | $54.79 | 0.16% | $153.79B |
| Uber Technologies, Inc. | UBER | $73.64 | 0.69% | $151.32B |
| Lockheed Martin Corporation | LMT | $648 | 0.97% | $149.51B |
| Analog Devices, Inc. | ADI | $308.91 | -2.54% | $149.47B |
| BlackRock, Inc. | BLK | $960.15 | -66.65% | $149.33B |
| Honeywell International Inc. | HON | $236.35 | -1.83% | $149.07B |
| ConocoPhillips | COP | $121.22 | 2.53% | $149.02B |
| Booking Holdings Inc. | BKNG | $4551.35 | -54.33% | $146.49B |
| Welltower Inc. | WELL | $209.63 | 4.39% | $144.95B |
| iShares Core MSCI Emerging Markets ETF | IEMG | $70.93 | 0.35% | $143.27B |
| Union Pacific Corporation | UNP | $241.42 | -3.88% | $143.17B |
| iShares Core U.S. Aggregate Bond ETF | AGG | $99.48 | -0.05% | $138.71B |
| QUALCOMM Incorporated | QCOM | $131.7 | -2.4% | $138.65B |
| Eaton Corporation plc | ETN | $347.99 | -3.68% | $138.27B |
| Lowe's Companies, Inc. | LOW | $239.38 | -5.42% | $133.30B |
| Danaher Corporation | DHR | $187.45 | -5.12% | $132.50B |
| Chubb Limited | CB | $333.02 | 6.9% | $129.38B |
| Stryker Corporation | SYK | $344.15 | 3.85% | $128.86B |
| S&P Global Inc. | SPGI | $422.38 | -2.16% | $127.93B |
| Blackstone Inc. | BX | $106.55 | 4.43% | $127.81B |
| iShares Russell 1000 Growth ETF | IWF | $443.31 | -8.04% | $125.54B |
| Prologis, Inc. | PLD | $132.77 | 0.87% | $123.14B |
| Vanguard Information Technology ETF | VGT | $714.84 | -8.52% | $122.94B |
| Intuit Inc. | INTU | $437.27 | -5.6% | $122.43B |
| Bristol-Myers Squibb Company | BMY | $60.03 | -0.6% | $122.39B |
| Accenture plc | ACN | $199.71 | -3.12% | $121.89B |
| Vanguard Dividend Appreciation ETF | VIG | $217.88 | -1.13% | $121.81B |
| The Progressive Corporation | PGR | $206.49 | 1.27% | $121.05B |
| Newmont Corporation | NEM | $112.94 | -2.99% | $119.56B |
| Vertex Pharmaceuticals Incorporated | VRTX | $480.23 | -7.02% | $119.21B |
| HCA Healthcare, Inc. | HCA | $540.94 | -3.24% | $119.20B |
| ServiceNow, Inc. | NOW | $113.6 | -2.0% | $118.83B |
| Vanguard Total International Bond ETF | BNDX | $48.44 | -0.09% | $117.59B |
| McKesson Corporation | MCK | $956.39 | 17.76% | $116.13B |
| Interactive Brokers Group, Inc. | IBKR | $66.97 | 0.03% | $114.37B |
| Altria Group, Inc. | MO | $67.87 | 1.48% | $114.03B |
| Starbucks Corporation | SBUX | $100.12 | -1.56% | $112.98B |
| Parker-Hannifin Corporation | PH | $896.66 | -5.59% | $112.84B |
| CME Group Inc. | CME | $313.42 | 4.23% | $111.95B |
| Medtronic plc | MDT | $88.5 | -1.43% | $111.86B |
| Capital One Financial Corporation | COF | $178.21 | 0.33% | $111.84B |
| CrowdStrike Holdings, Inc. | CRWD | $446.26 | 2.52% | $111.37B |
| Corning Incorporated | GLW | $132.36 | 4.16% | $110.81B |
| Comcast Corporation | CMCSA | $30.53 | 0.03% | $109.90B |
| The Southern Company | SO | $98.7 | 1.25% | $109.72B |
| iShares Core S&P Mid-Cap ETF | IJH | $67.55 | -0.02% | $104.34B |
| Northrop Grumman Corporation | NOC | $739.26 | 6.46% | $104.08B |
| Duke Energy Corporation | DUK | $133.17 | 1.45% | $103.55B |
| Adobe Inc. | ADBE | $255.64 | -18.77% | $102.32B |
| Boston Scientific Corporation | BSX | $68.58 | 0.03% | $101.80B |
| Dell Technologies Inc. | DELL | $150.89 | 2.14% | $101.61B |
| CVS Health Corporation | CVS | $77.08 | -0.23% | $96.80B |
| Waste Management, Inc. | WM | $239.34 | -0.79% | $96.18B |
| Equinix, Inc. | EQIX | $971.33 | -2.1% | $95.45B |
| Howmet Aerospace Inc. | HWM | $241.34 | -3.6% | $95.33B |
| SPDR Portfolio S&P 500 ETF | SPLG | $78.73 | 0.01% | $94.34B |
| Constellation Energy Corporation | CEG | $306.25 | 4.18% | $93.97B |
| Sandisk Corporation | SNDK | $642.13 | 7.94% | $93.76B |
| iShares Core S&P Small-Cap ETF | IJR | $122.97 | 0.38% | $93.70B |
| Trane Technologies plc | TT | $423 | -1.83% | $93.17B |
| Western Digital Corporation | WDC | $276.96 | 16.07% | $92.32B |
| Marsh & McLennan Companies, Inc. | MRSH | $171.52 | -4.27% | $91.49B |
| Vanguard High Dividend Yield ETF | VYM | $149.93 | 0.93% | $90.92B |
| Intercontinental Exchange, Inc. | ICE | $159.91 | 1.03% | $90.77B |
| The Williams Companies, Inc. | WMB | $73.78 | -0.56% | $89.59B |
| American Tower Corporation | AMT | $190.2 | 0.94% | $89.04B |
| Vanguard FTSE All-World ex-US ETF | VEU | $75.06 | -0.88% | $87.85B |
| Invesco S&P 500 Equal Weight ETF | RSP | $195.25 | -0.18% | $85.70B |
| Schwab U.S. Dividend Equity ETF | SCHD | $31.05 | 0.17% | $85.29B |
| Automatic Data Processing, Inc. | ADP | $207.97 | -6.64% | $84.33B |
| Seagate Technology Holdings plc | STX | $390.81 | 17.69% | $83.68B |
| Quanta Services, Inc. | PWR | $566 | 2.07% | $83.66B |
| Marriott International, Inc. | MAR | $320.22 | 0.06% | $83.15B |
| Vanguard Extended Market ETF | VXF | $208 | 0.4% | $83.06B |
| FedEx Corporation | FDX | $351 | -5.82% | $82.97B |
| United Parcel Service, Inc. | UPS | $97.33 | -0.77% | $82.48B |
| The PNC Financial Services Group, Inc. | PNC | $203.68 | 1.46% | $81.96B |
| iShares Core S&P Total U.S. Stock Market ETF | ITOT | $146.41 | 0.26% | $81.60B |
| Vanguard Total World Stock ETF | VT | $141.53 | 0.28% | $81.51B |
| Freeport-McMoRan Inc. | FCX | $56.28 | -3.69% | $80.99B |
| The Bank of New York Mellon Corporation | BK | $115.13 | -0.63% | $80.29B |
| CRH plc | CRH | $100.81 | -0.75% | $80.29B |
| U.S. Bancorp | USB | $51.81 | 0.34% | $79.93B |
| NIKE, Inc. | NKE | $54.27 | -0.66% | $79.78B |
| Johnson Controls International plc | JCI | $129.9 | -1.03% | $79.65B |
| iShares Gold Trust | IAU | $96.01 | -0.92% | $79.64B |
| 3M Company | MMM | $151.97 | -0.09% | $79.51B |
| The Sherwin-Williams Company | SHW | $322.64 | -0.07% | $79.22B |
| Synopsys, Inc. | SNPS | $420.6 | -10.33% | $79.04B |
| Motorola Solutions, Inc. | MSI | $471.54 | 7.44% | $78.84B |
| Cintas Corporation | CTAS | $194.26 | -4.13% | $78.07B |
| Ecolab Inc. | ECL | $278.21 | 1.69% | $77.66B |
| Cadence Design Systems, Inc. | CDNS | $291.0 | -3.63% | $77.65B |
| Regeneron Pharmaceuticals, Inc. | REGN | $742.4 | -20.0% | $77.49B |
| Illinois Tool Works Inc. | ITW | $269.26 | -0.28% | $77.31B |
| KKR & Co. Inc. | KKR | $86.03 | 1.5% | $77.24B |
| Moody's Corporation | MCO | $429.31 | 2.23% | $76.25B |
| iShares MSCI EAFE ETF | EFA | $96.31 | -1.3% | $75.75B |
| Airbnb, Inc. | ABNB | $128.02 | -4.0% | $75.72B |
| Monster Beverage Corporation | MNST | $77.87 | 0.82% | $75.43B |
| iShares 0-3 Month Treasury Bond ETF | SGOV | $100.52 | 0.03% | $75.06B |
| Emerson Electric Co. | EMR | $132.26 | 0.08% | $74.36B |
| Royal Caribbean Cruises Ltd. | RCL | $275.76 | 3.57% | $74.35B |
| Kinder Morgan, Inc. | KMI | $33.28 | -0.07% | $74.28B |
| Cummins Inc. | CMI | $543.67 | 2.44% | $74.03B |
| CSX Corporation | CSX | $39.29 | -0.38% | $73.08B |
| EOG Resources, Inc. | EOG | $133.63 | 0.59% | $72.50B |
| Carvana Co. | CVNA | $301.88 | -1.31% | $72.45B |
| Aon plc | AON | $336.46 | 6.36% | $72.32B |
| American Electric Power Company, Inc. | AEP | $133.38 | 0.97% | $72.26B |
| Cigna Corporation | CI | $268.05 | 3.26% | $71.36B |
| Colgate-Palmolive Company | CL | $88.82 | -0.77% | $71.20B |
| Mondelez International, Inc. | MDLZ | $54.82 | -0.67% | $70.83B |
| Valero Energy Corporation | VLO | $231.86 | -1.24% | $70.36B |
| DoorDash, Inc. | DASH | $164.72 | -2.1% | $70.10B |
| Vanguard Short-Term Bond ETF | BSV | $78.77 | 0.07% | $70.05B |
| Republic Services, Inc. | RSG | $226.75 | 0.19% | $69.45B |
| Phillips 66 | PSX | $174.42 | 1.99% | $69.24B |
| Vanguard Real Estate ETF | VNQ | $92.39 | 0.12% | $69.23B |
| Invesco NASDAQ 100 ETF | QQQM | $244.62 | -2.65% | $69.09B |
| Cencora, Inc. | COR | $355.14 | 3.36% | $68.97B |
| iShares Russell 2000 ETF | IWM | $247.41 | -5.4% | $68.56B |
| Marathon Petroleum Corporation | MPC | $230.29 | 0.5% | $68.00B |
| The Travelers Companies, Inc. | TRV | $303.11 | 0.19% | $67.83B |
| Hilton Worldwide Holdings Inc. | HLT | $298.13 | 6.37% | $67.73B |
| Vanguard Intermediate-Term Corporate Bond ETF | VCIT | $82.53 | -0.47% | $67.56B |
| General Motors Company | GM | $73.13 | -0.49% | $67.53B |
| Warner Bros. Discovery, Inc. | WBD | $27.42 | -0.37% | $67.31B |
| L3Harris Technologies, Inc. | LHX | $360.71 | 2.37% | $67.16B |
| Ross Stores, Inc. | ROST | $208.34 | -3.55% | $67.09B |
| SLB N.V. | SLB | $44.48 | -1.66% | $66.89B |
| Robinhood Markets, Inc. | HOOD | $75.31 | -1.66% | $66.07B |
| Vanguard Large-Cap ETF | VV | $308.53 | 0.94% | $65.68B |
| iShares Russell 1000 Value ETF | IWD | $214.7 | -2.88% | $65.56B |
| Norfolk Southern Corporation | NSC | $291.29 | -2.56% | $64.98B |
| Elevance Health Inc. | ELV | $291.77 | 3.8% | $64.38B |
| iShares S&P 500 Growth ETF | IVW | $118.7 | 0.35% | $63.70B |
| Apollo Global Management, Inc. | APO | $109.48 | -1.84% | $63.58B |
| Vanguard Small-Cap Value ETF | VBR | $215.72 | -1.38% | $63.13B |
| Schwab U.S. Large-Cap ETF | SCHX | $26.43 | 0.07% | $62.57B |
| Sempra | SRE | $95.25 | 2.22% | $62.13B |
| Digital Realty Trust, Inc. | DLR | $180.94 | 1.97% | $61.73B |
| Air Products and Chemicals, Inc. | APD | $276.42 | 2.22% | $61.55B |
| AutoZone, Inc. | AZO | $3688.26 | -57.89% | $61.35B |
| Schwab International Equity ETF | SCHF | $25.02 | -0.0% | $61.14B |
| Becton, Dickinson and Company | BDX | $168.65 | 0.53% | $61.10B |
| Simon Property Group, Inc. | SPG | $189.77 | 3.56% | $60.74B |
| Baker Hughes Company | BKR | $60.81 | 0.91% | $60.16B |
| iShares Core MSCI Total International Stock ETF | IXUS | $86.85 | -1.78% | $56.37B |
| Aflac Incorporated | AFL | $109.72 | 0.29% | $56.13B |
| AMETEK, Inc. | AME | $241.46 | 4.05% | $55.59B |
| Dominion Energy, Inc. | D | $63.68 | 0.75% | $55.56B |
| State Street Financial Select Sector SPDR ETF | XLF | $49.23 | 0.23% | $55.02B |
| Vistra Corp. | VST | $164.78 | 3.83% | $53.88B |
| The Allstate Corporation | ALL | $207.62 | 0.86% | $53.86B |
| Arthur J. Gallagher & Co. | AJG | $204.66 | -2.63% | $53.45B |
| Corteva, Inc. | CTVA | $79.47 | 0.31% | $53.28B |
| Autodesk, Inc. | ADSK | $252.15 | -2.82% | $53.25B |
| Coinbase Global, Inc. | COIN | $200.76 | 5.65% | $52.73B |
| Public Storage | PSA | $298.77 | -0.71% | $52.25B |
| Fastenal Company | FAST | $45.45 | -0.59% | $52.20B |
| Vanguard Intermediate-Term Bond ETF | BIV | $78.01 | 0.09% | $52.08B |
| Diamondback Energy, Inc. | FANG | $179.82 | 0.98% | $51.89B |
| Monolithic Power Systems, Inc. | MPWR | $1077.92 | 44.02% | $51.70B |
| Cardinal Health, Inc. | CAH | $219.71 | 3.09% | $51.52B |
| Exelon Corporation | EXC | $50.1 | 1.06% | $51.16B |
| W.W. Grainger, Inc. | GWW | $1088.14 | -12.65% | $51.10B |
| Xcel Energy Inc. | XEL | $81.72 | 0.95% | $51.10B |
| Comfort Systems USA, Inc. | FIX | $1400 | 29.1% | $50.42B |
| Electronic Arts Inc. | EA | $199.58 | -0.1% | $49.86B |
| Ciena Corporation | CIEN | $350.01 | 11.04% | $49.33B |
| Schwab U.S. Large-Cap Growth ETF | SCHG | $30.4 | -0.03% | $49.05B |
| Nasdaq, Inc. | NDAQ | $85.62 | 0.91% | $48.84B |
| iShares Russell Mid-Cap ETF | IWR | $97.22 | -1.75% | $48.72B |
| Vanguard Intermediate-Term Treasury ETF | VGIT | $59.59 | -0.17% | $48.65B |
| iShares S&P 500 Value ETF | IVE | $213.51 | 0.2% | $48.51B |
| Vanguard Short-Term Corporate Bond ETF | VCSH | $79.12 | -0.21% | $48.09B |
| iShares 7-10 Year Treasury Bond ETF | IEF | $95.88 | -0.07% | $48.04B |
| iShares MSCI USA Quality Factor ETF | QUAL | $195.59 | -1.81% | $48.00B |
| The Kroger Co. | KR | $75.06 | 0.45% | $47.84B |
| Entergy Corporation | ETR | $105.6 | 0.38% | $47.82B |
| Edwards Lifesciences Corporation | EW | $82.27 | -3.1% | $47.49B |
| United Rentals, Inc. | URI | $731.92 | -12.95% | $46.81B |
| Carrier Global Corporation | CARR | $55.9 | -2.08% | $46.54B |
| Axon Enterprise, Inc. | AXON | $573.31 | 9.53% | $46.11B |
| Ford Motor Company | F | $11.77 | -0.26% | $45.99B |
| IDEXX Laboratories, Inc. | IDXX | $577.55 | -17.5% | $45.82B |
| Vanguard Russell 1000 Growth ETF | VONG | $113.06 | -1.7% | $45.67B |
| iShares Russell 1000 ETF | IWB | $364.69 | -5.73% | $45.66B |
| Vanguard Tax-Exempt Bond ETF | VTEB | $50.32 | -0.01% | $44.99B |
| Garmin Ltd. | GRMN | $238.48 | 3.26% | $44.96B |
| MetLife, Inc. | MET | $68.83 | -0.47% | $44.79B |
| Ameriprise Financial, Inc. | AMP | $475.33 | 7.42% | $44.16B |
| Datadog, Inc. | DDOG | $128.85 | -0.42% | $44.06B |
| The Hershey Company | HSY | $219.26 | 2.46% | $44.03B |
| JPMorgan Equity Premium Income ETF | JEPI | $57.12 | -0.06% | $44.02B |
| VanEck Semiconductor ETF | SMH | $395.45 | 5.82% | $43.96B |
| iShares National Muni Bond ETF | MUB | $107.14 | -0.12% | $43.27B |
| Chipotle Mexican Grill, Inc. | CMG | $32.6 | -0.76% | $42.97B |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | $102.86 | 0.1% | $42.71B |
| State Street SPDR Bloomberg 1-3 Month T-Bill ETF | BIL | $91.44 | 0.02% | $42.23B |
| PayPal Holdings, Inc. | PYPL | $44.82 | -0.67% | $42.01B |
| Consolidated Edison, Inc. | ED | $114.55 | 0.61% | $41.50B |
| American International Group, Inc. | AIG | $77.36 | -0.14% | $41.41B |
| Dimensional - US Core Equity 2 ETF | DFAC | $39.53 | 0.05% | $41.36B |
| eBay Inc. | EBAY | $91.31 | -0.84% | $41.29B |
| MSCI Inc. | MSCI | $545.02 | -1.69% | $41.12B |
| Ventas, Inc. | VTR | $87.06 | 1.44% | $41.12B |
| Sysco Corporation | SYY | $85.03 | 0.86% | $40.94B |
| D.R. Horton, Inc. | DHI | $141.88 | 1.28% | $40.90B |
| Rockwell Automation, Inc. | ROK | $362.75 | -4.71% | $40.58B |
| Westinghouse Air Brake Technologies Corporation | WAB | $241.32 | 0.11% | $40.47B |
| State Street Energy Select Sector SPDR ETF | XLE | $57.85 | 0.62% | $40.28B |
| CBRE Group, Inc. | CBRE | $135.17 | 2.62% | $40.09B |
| Vanguard FTSE Europe ETF | VGK | $82.42 | -1.0% | $39.83B |
| iShares MBS ETF | MBB | $95.09 | -0.02% | $39.65B |
| Take-Two Interactive Software, Inc. | TTWO | $208.65 | -0.57% | $38.70B |
| iShares Core Dividend Growth ETF | DGRO | $71.19 | 0.36% | $38.44B |
| Delta Air Lines, Inc. | DAL | $58.7 | 0.91% | $38.38B |
| WEC Energy Group, Inc. | WEC | $116.84 | 2.23% | $38.20B |
| Crown Castle Inc. | CCI | $86.6 | -0.92% | $38.01B |
| State Street SPDR Dow Jones Industrial Average ETF Trust | DIA | $470.5 | 1.64% | $37.89B |
| Schwab U.S. Broad Market ETF | SCHB | $25.83 | 0.06% | $37.87B |
| Roper Technologies, Inc. | ROP | $350.31 | -4.66% | $37.78B |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | $46.3 | 0.17% | $37.68B |
| JPMorgan Ultra-Short Income ETF | JPST | $50.53 | 0.01% | $37.47B |
| Nucor Corporation | NUE | $165.09 | -2.7% | $37.42B |
| Keurig Dr Pepper Inc. | KDP | $27.16 | 0.06% | $37.19B |
| The Hartford Financial Services Group, Inc. | HIG | $135.79 | 2.43% | $37.09B |
| Las Vegas Sands Corp. | LVS | $54.03 | 0.68% | $36.29B |
| iShares Core Universal USD Bond ETF | IUSB | $46.33 | 0.04% | $36.14B |
| Live Nation Entertainment, Inc. | LYV | $160.66 | -4.81% | $35.78B |
| Workday, Inc. | WDAY | $134.15 | -5.66% | $35.54B |
| Martin Marietta Materials, Inc. | MLM | $590.22 | -0.58% | $35.21B |
| Vulcan Materials Company | VMC | $263.63 | -0.1% | $35.08B |
| Archer-Daniels-Midland Company | ADM | $73.41 | 2.58% | $34.63B |
| Arch Capital Group Ltd. | ACGL | $94.23 | -0.51% | $33.89B |
| State Street Corporation | STT | $124.58 | 2.39% | $33.89B |
| ResMed Inc. | RMD | $234.59 | -3.16% | $33.69B |
| Kenvue Inc. | KVUE | $17.55 | -0.19% | $33.54B |
| Microchip Technology Incorporated | MCHP | $63.28 | -0.78% | $33.52B |
| Fifth Third Bancorp | FITB | $44.19 | -0.12% | $33.38B |
| Kimberly-Clark Corporation | KMB | $99.22 | -1.22% | $33.03B |
| Carnival Corporation & plc | CCL | $24.71 | 0.33% | $33.01B |
| NRG Energy, Inc. | NRG | $153.95 | 5.88% | $32.73B |
| Vanguard Short-Term Treasury ETF | VGSH | $58.52 | -0.05% | $32.61B |
| Ingersoll Rand Inc. | IR | $81.09 | -1.06% | $32.45B |
| Prudential Financial, Inc. | PRU | $92.87 | 0.16% | $32.02B |
| EMCOR Group, Inc. | EME | $710.15 | -0.73% | $31.77B |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | LQD | $108.89 | 0.01% | $31.74B |
| The Estée Lauder Companies Inc. | EL | $87.87 | 2.66% | $31.73B |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | $57.2 | 0.05% | $31.69B |
| Iron Mountain Incorporated | IRM | $108.28 | -0.11% | $31.60B |
| Agilent Technologies, Inc. | A | $112.57 | -1.45% | $31.54B |
| DTE Energy Company | DTE | $149.44 | 2.14% | $31.09B |
| Ameren Corporation | AEE | $111.82 | 2.42% | $30.97B |
| Atmos Energy Corporation | ATO | $186.06 | 0.31% | $30.78B |
| Cboe Global Markets, Inc. | CBOE | $290.74 | 7.73% | $30.69B |
| VICI Properties Inc. | VICI | $28.84 | 0.39% | $30.36B |
| M&T Bank Corporation | MTB | $198.78 | -0.64% | $30.16B |
| Extra Space Storage Inc. | EXR | $141.17 | 0.43% | $30.01B |
| FirstEnergy Corp. | FE | $51.36 | 0.44% | $29.57B |
| Cognizant Technology Solutions Corporation | CTSH | $61.36 | -1.18% | $29.14B |
| Dollar General Corporation | DG | $132.65 | -0.67% | $29.02B |
| PPL Corporation | PPL | $38.72 | 0.3% | $28.94B |
| Raymond James Financial, Inc. | RJF | $145.45 | -0.68% | $28.82B |
| Hewlett Packard Enterprise Company | HPE | $21.7 | 0.18% | $28.81B |
| CenterPoint Energy, Inc. | CNP | $43.94 | 1.03% | $28.73B |
| Devon Energy Corporation | DVN | $45.9 | 0.34% | $28.68B |
| Vanguard Mega Cap Growth ETF | MGK | $386.08 | 0.71% | $28.46B |
| iShares MSCI ACWI ETF | ACWI | $141.54 | 0.43% | $28.44B |
| Halliburton Company | HAL | $34.49 | -0.8% | $28.36B |
| iShares U.S. Treasury Bond ETF | GOVT | $22.96 | -0.01% | $28.30B |
| Charter Communications, Inc. | CHTR | $217.97 | -8.5% | $28.24B |
| Verisk Analytics, Inc. | VRSK | $198.67 | -7.44% | $28.04B |
| Dover Corporation | DOV | $206.39 | -1.58% | $27.96B |
| IQVIA Holdings Inc. | IQV | $165.41 | -2.6% | $27.95B |
| United Airlines Holdings, Inc. | UAL | $87.33 | 0.81% | $27.93B |
| Willis Towers Watson Public Limited Company | WTW | $288.22 | -3.99% | $27.72B |
| Edison International | EIX | $71.74 | 0.27% | $27.60B |
| Eversource Energy | ES | $73.38 | -0.56% | $27.57B |
| Biogen Inc. | BIIB | $183.77 | -3.27% | $26.98B |
| Fair Isaac Corporation | FICO | $1128.8 | -59.18% | $26.85B |
| The Kraft Heinz Company | KHC | $22.52 | -0.58% | $26.80B |
| American Water Works Company, Inc. | AWK | $136.68 | 0.6% | $26.68B |
| State Street Communication Services Select Sector SPDR ETF | XLC | $115.66 | -0.74% | $26.57B |
| Expedia Group, Inc. | EXPE | $228.29 | 0.29% | $26.55B |
| Rollins, Inc. | ROL | $56.14 | -0.55% | $26.52B |
| iShares Select Dividend ETF | DVY | $152.03 | 1.44% | $26.36B |
| Dow Inc. | DOW | $37.16 | 0.7% | $26.27B |
| Constellation Brands, Inc. | STZ | $152.18 | 3.79% | $26.14B |
| W. R. Berkley Corporation | WRB | $69.15 | 1.15% | $26.13B |
| Expand Energy Corporation | EXE | $108.26 | 1.33% | $25.75B |
| Fidelity National Information Services, Inc. | FIS | $49.53 | -1.07% | $25.72B |
| Cincinnati Financial Corporation | CINF | $165.66 | 1.57% | $25.56B |
| Northern Trust Corporation | NTRS | $138.28 | 0.87% | $25.44B |
| AvalonBay Communities, Inc. | AVB | $177.92 | -0.72% | $25.18B |
| State Street SPDR S&P MIDCAP 400 ETF Trust | MDY | $616.91 | -0.61% | $25.09B |
| Tractor Supply Company | TSCO | $47.97 | -0.66% | $25.06B |
| DexCom, Inc. | DXCM | $65.51 | -0.78% | $25.05B |
| Brown & Brown, Inc. | BRO | $72.69 | 0.31% | $25.02B |
| Steel Dynamics, Inc. | STLD | $174.21 | -2.8% | $24.91B |
| Hubbell Incorporated | HUBB | $472.36 | 5.48% | $24.86B |
| iShares 1-3 Year Treasury Bond ETF | SHY | $82.59 | -0.03% | $24.71B |
| Lennar Corporation | LEN | $95.69 | 0.56% | $24.49B |
| Coterra Energy Inc. | CTRA | $31.98 | 0.26% | $24.43B |
| Ulta Beauty, Inc. | ULTA | $547 | -92.06% | $24.37B |
| Citizens Financial Group, Inc. | CFG | $56.82 | -0.15% | $24.10B |
| Mettler-Toledo International Inc. | MTD | $1172.39 | -40.22% | $23.98B |
| CMS Energy Corporation | CMS | $77.66 | 0.9% | $23.85B |
| Darden Restaurants, Inc. | DRI | $202.45 | 0.58% | $23.54B |
| Church & Dwight Co., Inc. | CHD | $98.72 | -1.26% | $23.48B |
| KeyCorp | KEY | $19.27 | 0.12% | $23.47B |
| LyondellBasell Industries N.V. | LYB | $72.99 | 3.08% | $23.30B |
| iShares MSCI USA Min Vol Factor ETF | USMV | $95.04 | -0.48% | $23.24B |
| PulteGroup, Inc. | PHM | $121.21 | 0.67% | $23.07B |
| Synchrony Financial | SYF | $64.4 | 0.44% | $22.96B |
| Broadridge Financial Solutions, Inc. | BR | $196.24 | 4.35% | $22.90B |
| Equity Residential | EQR | $60.25 | 0.09% | $22.75B |
| NiSource Inc. | NI | $47.54 | 0.95% | $22.68B |
| Bunge Global S.A. | BG | $116.92 | 3.64% | $22.63B |
| Equifax Inc. | EFX | $184.29 | -0.97% | $22.56B |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | $52.59 | -0.04% | $22.51B |
| Huntington Bancshares Incorporated | HBAN | $15.6 | 0.21% | $22.49B |
| Veralto Corporation | VLTO | $90.06 | -1.29% | $22.40B |
| Loews Corporation | L | $108.66 | 0.12% | $22.33B |
| Amcor plc | AMCR | $48.15 | -0.05% | $22.25B |
| Leidos Holdings, Inc. | LDOS | $173.81 | -1.36% | $22.23B |
| Quest Diagnostics Incorporated | DGX | $202.66 | 0.48% | $22.22B |
| VeriSign, Inc. | VRSN | $235.56 | -3.06% | $22.12B |
| State Street SPDR S&P Dividend ETF | SDY | $149.38 | 0.27% | $21.94B |
| Dollar Tree, Inc. | DLTR | $110.75 | 0.22% | $21.92B |
| Regions Financial Corporation | RF | $25.39 | -0.13% | $21.91B |
| Labcorp Holdings Inc. | LH | $265.03 | -5.88% | $21.87B |
| Tyson Foods, Inc. | TSN | $60.88 | 0.56% | $21.66B |
| Williams-Sonoma, Inc. | WSM | $180.76 | 0.98% | $21.49B |
| STERIS plc | STE | $213.23 | -6.06% | $21.06B |
| General Mills, Inc. | GIS | $40.17 | -0.4% | $21.01B |
| Smurfit Westrock Plc | SW | $40.82 | -0.73% | $20.84B |
| Moderna, Inc. | MRNA | $53.95 | -0.08% | $20.76B |
| CF Industries Holdings, Inc. | CF | $126.33 | -2.33% | $20.41B |
| Qnity Electronics, Inc. | Q | $107.68 | -2.31% | $20.26B |
| iShares 0–1 Year Treasury Bond ETF | SHV | $110.22 | 0.03% | $20.25B |
| iShares MSCI Emerging Markets ETF | EEM | $56.81 | -0.5% | $20.10B |
| C.H. Robinson Worldwide, Inc. | CHRW | $172.31 | -2.64% | $20.09B |
| Ralph Lauren Corporation | RL | $336.54 | 2.25% | $20.06B |
| Southwest Airlines Co. | LUV | $38.58 | -1.32% | $20.04B |
| Humana Inc. | HUM | $166.92 | -2.74% | $19.94B |
| SBA Communications Corporation | SBAC | $186.73 | -2.28% | $19.89B |
| Vanguard Health Care ETF | VHT | $277.08 | -4.09% | $19.76B |
| International Paper Company | IP | $38 | 0.45% | $19.74B |
| NetApp, Inc. | NTAP | $98.94 | 0.26% | $19.54B |
| T. Rowe Price Group, Inc. | TROW | $89.68 | 1.09% | $19.49B |
| Packaging Corporation of America | PKG | $216.23 | 2.11% | $19.34B |
| J.B. Hunt Transport Services, Inc. | JBHT | $200.93 | -0.12% | $19.14B |
| Snap-on Incorporated | SNA | $367.84 | 0.89% | $19.12B |
| Evergy, Inc. | EVRG | $82.86 | 0.38% | $19.04B |
| Expeditors International of Washington, Inc. | EXPD | $142.26 | 0.16% | $18.99B |
| DuPont de Nemours, Inc. | DD | $45.62 | 0.35% | $18.81B |
| Alliant Energy Corporation | LNT | $72.52 | 1.0% | $18.72B |
| Albemarle Corporation | ALB | $159.26 | -4.29% | $18.64B |
| PTC Inc. | PTC | $155.76 | -4.81% | $18.55B |
| CoStar Group, Inc. | CSGP | $43.73 | -2.34% | $18.49B |
| Super Micro Computer, Inc. | SMCI | $30.95 | -0.14% | $18.42B |
| Incyte Corporation | INCY | $92.48 | -0.58% | $18.42B |
| NVR, Inc. | NVR | $6510.32 | -39.68% | $18.36B |
| International Flavors & Fragrances Inc. | IFF | $70.87 | 1.06% | $17.83B |
| Lululemon Athletica Inc. | LULU | $157.18 | -5.08% | $17.70B |
| HP Inc. | HPQ | $18.73 | -0.12% | $17.38B |
| Waters Corporation | WAT | $287.1 | -8.95% | $17.05B |
| West Pharmaceutical Services, Inc. | WST | $235.03 | -3.57% | $16.96B |
| Centene Corporation | CNC | $34.84 | -0.67% | $16.95B |
| Weyerhaeuser Company | WY | $23.31 | 0.05% | $16.92B |
| Vanguard Mortgage-Backed Securities ETF | VMBS | $46.87 | -0.16% | $16.88B |
| Lennox International Inc. | LII | $476.36 | -24.66% | $16.87B |
| Hologic, Inc. | HOLX | $75.27 | -0.17% | $16.77B |
| Ball Corporation | BALL | $62.48 | -0.62% | $16.74B |
| F5, Inc. | FFIV | $288.03 | -0.78% | $16.44B |
| Huntington Ingalls Industries, Inc. | HII | $415 | 8.18% | $16.31B |
| Global Payments Inc. | GPN | $70.42 | -2.48% | $16.25B |
| Essex Property Trust, Inc. | ESS | $251.48 | -2.16% | $16.23B |
| WisdomTree Floating Rate Treasury Fund | USFR | $50.41 | 0.02% | $16.03B |
| Textron Inc. | TXT | $92.46 | 0.96% | $15.94B |
| Aptiv PLC | APTV | $72.54 | 1.0% | $15.68B |
| Trimble Inc. | TRMB | $66.56 | 0.33% | $15.67B |
| McCormick & Company, Incorporated | MKC | $58.38 | -1.3% | $15.65B |
| Akamai Technologies, Inc. | AKAM | $106.88 | -0.82% | $15.60B |
| Kimco Realty Corporation | KIM | $22.98 | -0.07% | $15.59B |
| Viatris Inc. | VTRS | $13.94 | 0.18% | $15.56B |
| Insulet Corporation | PODD | $218.59 | -17.54% | $15.55B |
| Invitation Homes Inc. | INVH | $25.34 | 0.05% | $15.31B |
| Jacobs Solutions Inc. | J | $129.52 | -3.4% | $15.29B |
| News Corporation | NWSA | $23.93 | -0.12% | $15.24B |
| CDW Corporation | CDW | $115.28 | -3.89% | $15.09B |
| Tyler Technologies, Inc. | TYL | $344.25 | -1.46% | $15.00B |
| Nordson Corporation | NDSN | $269.62 | -1.13% | $14.93B |
| News Corporation | NWS | $27.05 | -0.47% | $14.79B |
| Mid-America Apartment Communities, Inc. | MAA | $128.09 | -0.67% | $14.77B |
| Genuine Parts Company | GPC | $106.27 | -2.85% | $14.71B |
| Deckers Outdoor Corporation | DECK | $103.03 | 0.59% | $14.69B |
| Pentair plc | PNR | $88.69 | -0.06% | $14.45B |
| IDEX Corporation | IEX | $188.97 | -3.36% | $14.09B |
| Regency Centers Corporation | REG | $76.81 | -0.49% | $14.01B |
| Best Buy Co., Inc. | BBY | $66.33 | 0.71% | $13.94B |
| Avery Dennison Corporation | AVY | $179.17 | -5.09% | $13.85B |
| Franklin Resources, Inc. | BEN | $26.2 | -0.23% | $13.65B |
| The Cooper Companies, Inc. | COO | $71.51 | -1.18% | $13.64B |
| Domino's Pizza, Inc. | DPZ | $399.84 | 4.59% | $13.51B |
| The Clorox Company | CLX | $110.54 | -1.1% | $13.50B |
| Hasbro, Inc. | HAS | $95.32 | -2.05% | $13.14B |
| Everest Re Group, Ltd. | EG | $320.39 | -5.31% | $12.94B |
| Gen Digital Inc. | GEN | $21.15 | -0.31% | $12.75B |
| Host Hotels & Resorts, Inc. | HST | $18.87 | -0.04% | $12.73B |
| Allegion plc | ALLE | $145.84 | -0.8% | $12.56B |
| Masco Corporation | MAS | $61.71 | -0.4% | $12.53B |
| Pinnacle West Capital Corporation | PNW | $102.74 | 0.23% | $12.47B |
| Hormel Foods Corporation | HRL | $22.77 | -0.32% | $12.46B |
| Universal Health Services, Inc. | UHS | $193.56 | 2.96% | $12.31B |
| Jack Henry & Associates, Inc. | JKHY | $166.66 | 0.32% | $12.18B |
| Gartner, Inc. | IT | $165.47 | 2.64% | $12.02B |
| Brown-Forman Corporation | BF-B | $25.2 | -1.12% | $11.84B |
| Healthpeak Properties, Inc. | DOC | $17.04 | -0.06% | $11.80B |
| Align Technology, Inc. | ALGN | $162.78 | -6.03% | $11.78B |
| UDR, Inc. | UDR | $35.88 | -0.16% | $11.78B |
| Generac Holdings Inc. | GNRC | $208.29 | 7.31% | $11.77B |
| Solventum Corporation | SOLV | $67.1 | -1.29% | $11.59B |
| The J. M. Smucker Company | SJM | $107.52 | 0.31% | $11.32B |
| Erie Indemnity Company | ERIE | $243.86 | -1.57% | $11.27B |
| Globe Life Inc. | GL | $139.48 | -0.74% | $11.02B |
| A. O. Smith Corporation | AOS | $77.86 | 0.75% | $10.98B |
| Assurant, Inc. | AIZ | $216.31 | -0.63% | $10.95B |
| Stanley Black & Decker, Inc. | SWK | $71.02 | -1.19% | $10.88B |
| Paramount Skydance Corporation Class B Common Stock | PSKY | $9.87 | -0.14% | $10.50B |
| Wynn Resorts, Limited | WYNN | $100.79 | 2.54% | $10.47B |
| Builders FirstSource, Inc. | BLDR | $92.46 | -3.36% | $10.24B |
| Invesco Ltd. | IVZ | $22.89 | -1.06% | $10.16B |
| The AES Corporation | AES | $14.23 | -0.01% | $10.12B |
| DaVita Inc. | DVA | $152.05 | -0.99% | $10.08B |
| MGM Resorts International | MGM | $36.87 | 0.86% | $10.03B |
| Revvity, Inc. | RVTY | $85.75 | -2.84% | $9.70B |
| The Mosaic Company | MOS | $29.77 | -0.74% | $9.30B |
| Baxter International Inc. | BAX | $17.88 | -0.57% | $9.20B |
| Henry Schein, Inc. | HSIC | $75.43 | -1.28% | $8.90B |
| Alexandria Real Estate Equities, Inc. | ARE | $50.7 | -1.02% | $8.78B |
| Norwegian Cruise Line Holdings Ltd. | NCLH | $19.76 | -0.04% | $8.60B |
| BXP, Inc. | BXP | $52.57 | -0.16% | $8.34B |
| Skyworks Solutions, Inc. | SWKS | $56.17 | 0.73% | $8.23B |
| Conagra Brands, Inc. | CAG | $16.71 | 0.54% | $7.99B |
| FactSet Research Systems Inc. | FDS | $203.07 | -6.55% | $7.70B |
| Molina Healthcare, Inc. | MOH | $152.38 | 2.62% | $7.68B |
| Pool Corporation | POOL | $205.24 | -0.87% | $7.67B |
| EPAM Systems, Inc. | EPAM | $135.8 | -6.18% | $7.50B |
| Match Group, Inc. | MTCH | $30.88 | -0.34% | $7.27B |
| Lamb Weston Holdings, Inc. | LW | $40.99 | -2.0% | $5.65B |
| APA | APA | $32.42 | 1.32% | $0 |
| ARES | ARES | $111.18 | -5.56% | $0 |
| COST | COST | $1011.58 | 18.29% | $0 |
| COWZ | COWZ | $62.82 | -0.02% | $0 |
| CPAY | CPAY | $324.81 | -2.88% | $0 |
| CPB | CPB | $22.14 | -0.41% | $0 |
| CPRT | CPRT | $33.86 | -2.05% | $0 |
| CPT | CPT | $102.17 | -0.25% | $0 |
| CRL | CRL | $157.5 | -8.06% | $0 |
| EQT | EQT | $64.7 | 0.39% | $0 |
| FISV | FISV | $56.51 | -1.76% | $0 |
| FOX | FOX | $52.8 | -0.18% | $0 |
| FOXA | FOXA | $57.74 | -0.1% | $0 |
| FRT | FRT | $105.83 | -0.62% | $0 |
| FSLR | FSLR | $200.07 | 1.57% | $0 |
| FTNT | FTNT | $84.38 | 0.69% | $0 |
| FTV | FTV | $55.07 | -1.09% | $0 |
| GBTC | GBTC | $57.12 | 2.55% | $0 |
| GD | GD | $359.24 | 7.57% | $0 |
| GDDY | GDDY | $81.9 | -5.19% | $0 |
| GE | GE | $305.59 | -3.31% | $0 |
| GEHC | GEHC | $70.74 | -1.08% | $0 |
| JBL | JBL | $250.31 | -2.1% | $0 |
| KEYS | KEYS | $280.22 | -6.26% | $0 |
| NXPI | NXPI | $193.89 | 0.58% | $0 |
| O | O | $65.4 | 0.37% | $0 |
| ODFL | ODFL | $178.43 | -2.41% | $0 |
| OKE | OKE | $85.9 | -1.2% | $0 |
| OMC | OMC | $79.33 | 1.48% | $0 |
| ON | ON | $58.99 | 0.5% | $0 |
| ORCL | ORCL | $159.24 | -2.76% | $0 |
| ORLY | ORLY | $91.77 | -2.78% | $0 |
| OTIS | OTIS | $83.62 | 0.81% | $0 |
| OXY | OXY | $57.68 | -1.01% | $0 |
| PANW | PANW | $168.5 | 0.75% | $0 |
| PAYC | PAYC | $126.75 | -0.19% | $0 |
| PAYX | PAYX | $92.02 | -1.37% | $0 |
| PCAR | PCAR | $117.54 | 0.75% | $0 |
| PCG | PCG | $18.33 | 0.27% | $0 |
| PEG | PEG | $83.94 | 1.48% | $0 |
| PEP | PEP | $161.31 | 2.44% | $0 |
| PFE | PFE | $26.69 | -0.16% | $0 |
| PFG | PFG | $86.54 | 0.33% | $0 |
| PG | PG | $150.97 | 0.46% | $0 |
| PPG | PPG | $102.31 | 1.03% | $0 |
| TAP | TAP | $44.37 | -0.08% | $0 |
| TDG | TDG | $1240.95 | -15.06% | $0 |
| TDY | TDY | $651.82 | -16.03% | $0 |
| TECH | TECH | $51.93 | -1.87% | $0 |
| TEL | TEL | $202.72 | -1.12% | $0 |
| TER | TER | $295.14 | 7.16% | $0 |
| TFC | TFC | $44.6 | 0.3% | $0 |
| TGT | TGT | $116.64 | 0.5% | $0 |
| TIP | TIP | $110.91 | -0.24% | $0 |
| TJX | TJX | $155.92 | -1.53% | $0 |
| TKO | TKO | $200.26 | -4.04% | $0 |
| TLT | TLT | $87.11 | 0.05% | $0 |
| TMO | TMO | $477.63 | -11.26% | $0 |
| TMUS | TMUS | $215.42 | 2.77% | $0 |
| TPL | TPL | $539.74 | 10.71% | $0 |
| TPR | TPR | $145.03 | 0.89% | $0 |
| TQQQ | TQQQ | $48.02 | 0.51% | $0 |
| TRGP | TRGP | $241.37 | 0.7% | $0 |
| TTD | TTD | $26.88 | -0.19% | $0 |
| XLI | XLI | $166.26 | -0.68% | $0 |
| XLK | XLK | $139.37 | 0.96% | $0 |
| XLV | XLV | $151.94 | -0.31% | $0 |
| XLY | XLY | $112.04 | -0.92% | $0 |
| XOM | XOM | $155.37 | 3.28% | $0 |
| XYL | XYL | $119.91 | -2.24% | $0 |
| XYZ | XYZ | $60.74 | -2.76% | $0 |
| YUM | YUM | $159.43 | 1.76% | $0 |
| ZBH | ZBH | $93.21 | -1.39% | $0 |
| ZBRA | ZBRA | $205.38 | -5.1% | $0 |
| ZTS | ZTS | $116.36 | -3.42% | $0 |
NASDAQ 100 Constituents (101 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Nvidia | NVDA | $184.99 | 2.59% | $4.48T |
| Apple Inc. | AAPL | $256.12 | 0.7% | $3.69T |
| Alphabet Inc. (Class A) | GOOGL | $306.17 | 1.5% | $3.64T |
| Alphabet Inc. (Class C) | GOOG | $305.9 | 1.57% | $3.63T |
| Microsoft | MSFT | $401.36 | -1.55% | $2.95T |
| Amazon | AMZN | $209.14 | 1.09% | $2.25T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Meta Platforms | META | $625.5 | -18.66% | $1.54T |
| Tesla, Inc. | TSLA | $398.56 | 0.23% | $1.48T |
| Walmart | WMT | $126.09 | 2.95% | $1.01T |
| ASML Holding | ASML | $1345.69 | -5.89% | 518.65B |
| Micron Technology | MU | $427.88 | 23.13% | $474.50B |
| Netflix | NFLX | $95.17 | 0.3% | $400.32B |
| Palantir Technologies | PLTR | $149.65 | -4.32% | $345.74B |
| Advanced Micro Devices Inc. | AMD | $198.62 | -3.46% | $323.83B |
| Cisco | CSCO | $79.24 | 2.09% | $310.29B |
| Applied Materials | AMAT | $337.27 | -13.8% | $267.66B |
| Lam Research | LRCX | $217.13 | 7.75% | $264.32B |
| Linde plc | LIN | $496.67 | 7.16% | $230.73B |
| Intel | INTC | $46.05 | -0.12% | $230.51B |
| Amgen | AMGN | $385.7 | -0.65% | $207.92B |
| KLA Corporation | KLAC | $1425.35 | 16.96% | $186.55B |
| Gilead Sciences | GILD | $147.15 | 2.01% | $180.96B |
| Texas Instruments | TXN | $192.89 | 2.82% | $172.95B |
| Applovin Corp | APP | $509.15 | 10.17% | $171.88B |
| Intuitive Surgical | ISRG | $482.2 | 2.44% | $170.73B |
| Shopify | SHOP | $122.96 | -3.21% | 160.47B |
| Honeywell | HON | $236.35 | -1.83% | $149.82B |
| Analog Devices | ADI | $308.91 | -2.54% | $148.30B |
| Booking Holdings | BKNG | $4551.35 | -54.33% | $146.49B |
| PDD Holdings | PDD | $102.65 | 1.03% | 143.64B |
| Qualcomm | QCOM | $131.7 | -2.4% | $139.00B |
| Arm Holdings | ARM | $115.75 | 0.63% | 122.93B |
| Intuit | INTU | $437.27 | -5.6% | $121.08B |
| Vertex Pharmaceuticals | VRTX | $480.23 | -7.02% | $120.47B |
| Starbucks | SBUX | $100.12 | -1.56% | $113.60B |
| CrowdStrike | CRWD | $446.26 | 2.52% | $111.14B |
| Comcast | CMCSA | $30.53 | 0.03% | $109.89B |
| Adobe Inc. | ADBE | $255.64 | -18.77% | $104.68B |
| Constellation Energy | CEG | $306.25 | 4.18% | $93.97B |
| Western Digital | WDC | $276.96 | 16.07% | $93.42B |
| MercadoLibre | MELI | $1670 | -10% | 84.66B |
| Seagate Technology Holdings | STX | $390.81 | 17.69% | $84.26B |
| ADP | ADP | $207.97 | -6.64% | $84.14B |
| Marriott International | MAR | $320.22 | 0.06% | $83.55B |
| Synopsys | SNPS | $420.6 | -10.33% | $78.95B |
| Cintas | CTAS | $194.26 | -4.13% | $77.67B |
| Cadence Design Systems | CDNS | $291.0 | -3.63% | $77.65B |
| Regeneron Pharmaceuticals | REGN | $742.4 | -20.0% | $77.36B |
| Marvell Technology | MRVL | $87.86 | 0.19% | 76.74B |
| Monster Beverage | MNST | $77.87 | 0.82% | $75.69B |
| Airbnb | ABNB | $128.02 | -4.0% | $75.47B |
| CSX Corporation | CSX | $39.29 | -0.38% | $72.90B |
| American Electric Power | AEP | $133.38 | 0.97% | $72.34B |
| Mondelez International | MDLZ | $54.82 | -0.67% | $70.56B |
| DoorDash | DASH | $164.72 | -2.1% | $69.44B |
| Ross Stores | ROST | $208.34 | -3.55% | $67.36B |
| Warner Bros. Discovery | WBD | $27.42 | -0.37% | $67.27B |
| Baker Hughes | BKR | $60.81 | 0.91% | $60.16B |
| Autodesk | ADSK | $252.15 | -2.82% | $53.29B |
| Fastenal | FAST | $45.45 | -0.59% | $52.07B |
| Diamondback Energy | FANG | $179.82 | 0.98% | $51.72B |
| Monolithic Power Systems | MPWR | $1077.92 | 44.02% | $51.28B |
| Xcel Energy | XEL | $81.72 | 0.95% | $51.21B |
| Exelon | EXC | $50.1 | 1.06% | $51.16B |
| Electronic Arts | EA | $199.58 | -0.1% | $49.77B |
| Axon Enterprise Inc. | AXON | $573.31 | 9.53% | $46.11B |
| Idexx Laboratories | IDXX | $577.55 | -17.5% | $45.73B |
| Ferrovial SE | FER | $63.21 | -1.14% | 45.55B |
| Coca-Cola Europacific Partners | CCEP | $100.46 | -0.77% | 45.13B |
| Datadog | DDOG | $128.85 | -0.42% | $44.33B |
| Thomson Reuters Corporation | TRI | $96.34 | -2.94% | 42.85B |
| PayPal | PYPL | $44.82 | -0.67% | $41.88B |
| Alnylam Pharmaceuticals | ALNY | $313.41 | -3.82% | 41.57B |
| MicroStrategy Inc. | MSTR | $139.67 | 2.33% | 38.78B |
| Take-Two Interactive | TTWO | $208.65 | -0.57% | $38.70B |
| Roper Technologies | ROP | $350.31 | -4.66% | $37.74B |
| Keurig Dr Pepper | KDP | $27.16 | 0.06% | $37.19B |
| Workday, Inc. | WDAY | $134.15 | -5.66% | $35.28B |
| Microchip Technology | MCHP | $63.28 | -0.78% | $33.36B |
| Insmed Incorporated | INSM | $139.5 | -0.02% | 30.07B |
| Cognizant | CTSH | $61.36 | -1.18% | $29.26B |
| Charter Communications | CHTR | $217.97 | -8.5% | $27.99B |
| Verisk | VRSK | $198.67 | -7.44% | $27.98B |
| Kraft Heinz | KHC | $22.52 | -0.58% | $26.80B |
| DexCom | DXCM | $65.51 | -0.78% | $24.92B |
| Zscaler | ZS | $153.76 | 2.15% | 24.72B |
| Atlassian | TEAM | $75.21 | 1.87% | 19.79B |
| CoStar Group | CSGP | $43.73 | -2.34% | $18.52B |
| Paychex | PAYX | $92.02 | -1.37% | $0 |
| GE HealthCare | GEHC | $70.74 | -1.08% | $0 |
| Old Dominion Freight Line | ODFL | $178.43 | -2.41% | $0 |
| Fortinet | FTNT | $84.38 | 0.69% | $0 |
| Palo Alto Networks | PANW | $168.5 | 0.75% | $0 |
| Copart | CPRT | $33.86 | -2.05% | $0 |
| PepsiCo | PEP | $161.31 | 2.44% | $0 |
| T-Mobile US | TMUS | $215.42 | 2.77% | $0 |
| NXP Semiconductors | NXPI | $193.89 | 0.58% | $0 |
| O'Reilly Automotive | ORLY | $91.77 | -2.78% | $0 |
| Costco | COST | $1011.58 | 18.29% | $0 |
| Paccar | PCAR | $117.54 | 0.75% | $0 |
Dow Jones Industrial Average Constituents (29 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Apple Inc. | AAPL | $256.12 | 0.7% | $3.69T |
| Microsoft Corporation | MSFT | $401.36 | -1.55% | $2.95T |
| Walmart Inc. | WMT | $126.09 | 2.95% | $1.01T |
| JPMorgan Chase & Co. | JPM | $285.84 | 2.95% | $764.41B |
| Visa Inc. | V | $306.89 | -0.77% | $593.27B |
| Johnson & Johnson | JNJ | $243.06 | 1.02% | $586.23B |
| Chevron Corporation | CVX | $196.98 | 2.86% | $392.53B |
| The Home Depot, Inc. | HD | $341.56 | -5.35% | $337.87B |
| The Coca-Cola Company | KO | $77.61 | 0.14% | $333.72B |
| Caterpillar Inc. | CAT | $695.07 | 11.12% | $323.85B |
| Cisco Systems, Inc. | CSCO | $79.24 | 2.09% | $310.29B |
| Merck & Co., Inc. | MRK | $117.19 | 1.62% | $288.57B |
| UnitedHealth Group Incorporated | UNH | $280.9 | 2.32% | $255.88B |
| The Goldman Sachs Group, Inc. | GS | $792.51 | 0.06% | $234.46B |
| International Business Machines Corporation | IBM | $247.31 | -0.86% | $232.31B |
| McDonald's Corporation | MCD | $326.81 | -0.28% | $232.16B |
| Intel Corporation | INTC | $46.05 | -0.12% | $230.51B |
| Verizon Communications Inc. | VZ | $51.55 | 1.3% | $216.85B |
| Amgen Inc. | AMGN | $385.7 | -0.65% | $207.92B |
| American Express Company | AXP | $301.03 | -4.8% | $207.36B |
| Salesforce, Inc. | CRM | $196.21 | -3.49% | $181.44B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| The Walt Disney Company | DIS | $100.67 | 0.32% | $176.37B |
| Honeywell International Inc. | HON | $236.35 | -1.83% | $149.82B |
| 3M Company | MMM | $151.97 | -0.09% | $79.76B |
| NIKE, Inc. | NKE | $54.27 | -0.66% | $79.58B |
| The Travelers Companies, Inc. | TRV | $303.11 | 0.19% | $67.83B |
| Dow Inc. | DOW | $37.16 | 0.7% | $26.57B |
| PG | PG | $150.97 | 0.46% | $0 |
Russell 2000 Constituents (100 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Bloom Energy Corporation | BE | $154.51 | -2.66% | 36.54B |
| EchoStar Corporation | SATS | $108.34 | 0.63% | 31.16B |
| Credo Technology Group Holding Ltd | CRDO | $117.69 | 6.12% | 21.71B |
| Fabrinet | FN | $502.14 | -10.66% | 17.99B |
| Nextpower Inc. | NXT | $119.64 | 3.74% | 17.76B |
| Kratos Defense & Security Solutions, Inc. | KTOS | $87.53 | -1.93% | 16.35B |
| BridgeBio Pharma, Inc. | BBIO | $69.41 | 1.43% | 13.46B |
| Hecla Mining Company | HL | $19.61 | -0.92% | 13.15B |
| Coeur Mining, Inc. | CDE | $20.19 | -1.5% | 12.96B |
| Sterling Infrastructure, Inc. | STRL | $398.12 | -6.47% | 12.23B |
| The Ensign Group, Inc. | ENSG | $209.71 | 1.35% | 12.19B |
| IonQ, Inc. | IONQ | $32.98 | -0.05% | 12.09B |
| Advanced Energy Industries, Inc. | AEIS | $302.02 | -3.8% | 11.40B |
| Guardant Health, Inc. | GH | $85.49 | 1.47% | 11.21B |
| Dycom Industries, Inc. | DY | $347.23 | -10.02% | 10.41B |
| AeroVironment, Inc. | AVAV | $207.07 | -4.81% | 10.34B |
| Rambus Inc. | RMBS | $94.01 | 4.23% | 10.13B |
| Madrigal Pharmaceuticals, Inc. | MDGL | $444.83 | 6.1% | 10.10B |
| SPX Technologies, Inc. | SPXC | $199.45 | -3.2% | 9.95B |
| Modine Manufacturing Company | MOD | $188.54 | -3.39% | 9.94B |
| Watts Water Technologies, Inc. | WTS | $297.8 | -5.48% | 9.93B |
| Chart Industries, Inc. | GTLS | $206.8 | -0.1% | 9.90B |
| American Healthcare REIT, Inc. | AHR | $52.16 | 0.03% | 9.81B |
| TTM Technologies, Inc. | TTMI | $90.64 | 0.1% | 9.37B |
| InterDigital, Inc. | IDCC | $359.07 | -3.28% | 9.24B |
| Oklo Inc. | OKLO | $58.37 | -1.22% | 9.12B |
| SiTime Corporation | SITM | $326.13 | 3.25% | 8.58B |
| FirstCash Holdings, Inc | FCFS | $193.07 | 2.12% | 8.52B |
| Old National Bancorp | ONB | $21.51 | -0.1% | 8.41B |
| UMB Financial Corporation | UMBF | $110.38 | -1.56% | 8.40B |
| Axsome Therapeutics, Inc. | AXSM | $156.08 | 1.96% | 7.98B |
| Planet Labs PBC | PL | $24.79 | -0.18% | 7.87B |
| Vaxcyte, Inc. | PCVX | $54.58 | -1.63% | 7.86B |
| Semtech Corporation | SMTC | $84.85 | 1.44% | 7.85B |
| CareTrust REIT, Inc. | CTRE | $40.03 | -0.06% | 7.74B |
| Arrowhead Pharmaceuticals, Inc. | ARWR | $55.05 | 0.04% | 7.71B |
| Installed Building Products, Inc. | IBP | $284.69 | 12.58% | 7.68B |
| Zurn Elkay Water Solutions Corporation | ZWS | $45.73 | -0.13% | 7.65B |
| Applied Digital Corporation | APLD | $27.05 | -0.43% | 7.56B |
| BrightSpring Health Services, Inc. Common Stock | BTSG | $38.31 | -0.33% | 7.41B |
| Jackson Financial Inc. | JXN | $104.69 | -0.02% | 7.40B |
| Cytokinetics, Incorporated | CYTK | $60.06 | 0.06% | 7.40B |
| Applied Optoelectronics, Inc. | AAOI | $96.81 | -9.38% | 7.28B |
| Krystal Biotech, Inc. | KRYS | $247.26 | -4.05% | 7.23B |
| Primoris Services Corporation | PRIM | $133.5 | 1.24% | 7.22B |
| FormFactor, Inc. | FORM | $89.92 | 1.52% | 7.01B |
| Viavi Solutions Inc. | VIAV | $29.97 | 0.21% | 6.93B |
| Essential Properties Realty Trust, Inc. | EPRT | $32.94 | -0.08% | 6.91B |
| Sanmina Corporation | SANM | $125.2 | -1.15% | 6.84B |
| ESCO Technologies Inc. | ESE | $263.82 | -2.61% | 6.83B |
| Clearwater Analytics Holdings, Inc. | CWAN | $23.17 | 0.02% | 6.82B |
| Lumen Technologies, Inc. | LUMN | $6.64 | 0.2% | 6.81B |
| Commercial Metals Company | CMC | $61.06 | -0.72% | 6.77B |
| JBT Marel Corporation | JBTM | $129.64 | -5.63% | 6.74B |
| HealthEquity, Inc. | HQY | $77.81 | 1.02% | 6.73B |
| Ormat Technologies, Inc. | ORA | $110.38 | 0.32% | 6.72B |
| Silicon Laboratories Inc. | SLAB | $203.0 | 0.93% | 6.69B |
| Valley National Bancorp | VLY | $11.76 | -0.1% | 6.56B |
| Valaris Limited | VAL | $93.74 | 0.94% | 6.49B |
| Uranium Energy Corp. | UEC | $13.41 | -0.68% | 6.48B |
| Terreno Realty Corporation | TRNO | $62.18 | 0.06% | 6.46B |
| Construction Partners, Inc. | ROAD | $113.97 | -2.45% | 6.44B |
| D-Wave Quantum Inc. | QBTS | $17.56 | -0.27% | 6.44B |
| Federal Signal Corporation | FSS | $105.42 | -1.25% | 6.42B |
| TXNM Energy, Inc. | TXNM | $58.85 | 0.15% | 6.41B |
| Southwest Gas Holdings, Inc. | SWX | $88.01 | 0.69% | 6.36B |
| Argan, Inc. | AGX | $458.31 | -0.99% | 6.36B |
| Fluor Corporation | FLR | $43.02 | -0.46% | 6.31B |
| Brinker International, Inc. | EAT | $144.02 | 5.34% | 6.27B |
| Viasat, Inc. | VSAT | $46.14 | -0.37% | 6.27B |
| Praxis Precision Medicines, Inc. | PRAX | $293.95 | -9.42% | 6.21B |
| Portland General Electric Company | POR | $53.6 | 0.85% | 6.19B |
| Archrock, Inc. | AROC | $34.61 | -0.46% | 6.07B |
| CNX Resources Corporation | CNX | $42.14 | 1.03% | 6.00B |
| GATX Corporation | GATX | $168.5 | -1.41% | 5.98B |
| EnerSys | ENS | $161.0 | 1.25% | 5.94B |
| Protagonist Therapeutics, Inc. | PTGX | $92.36 | -3.06% | 5.89B |
| Taylor Morrison Home Corporation | TMHC | $59.2 | 0.34% | 5.70B |
| Ryman Hospitality Properties, Inc. | RHP | $89.87 | -2.13% | 5.66B |
| Glacier Bancorp, Inc. | GBCI | $43.48 | -0.56% | 5.65B |
| Glaukos Corporation | GKOS | $97.02 | -0.77% | 5.63B |
| Essent Group Ltd. | ESNT | $58.09 | 0.4% | 5.62B |
| Kite Realty Group Trust | KRG | $25.14 | -0.2% | 5.56B |
| New Jersey Resources Corporation | NJR | $55.06 | 0.74% | 5.55B |
| Casella Waste Systems, Inc. | CWST | $88.09 | -2.59% | 5.51B |
| Spire Inc. | SR | $92.76 | 1.54% | 5.48B |
| Balchem Corporation | BCPC | $169.03 | -1.34% | 5.47B |
| Black Hills Corporation | BKH | $72.46 | 1.81% | 5.47B |
| United Bankshares, Inc. | UBSI | $39.18 | -0.09% | 5.46B |
| StoneX Group Inc. | SNEX | $103.57 | -1.55% | 5.43B |
| Rigetti Computing, Inc. | RGTI | $16.17 | 0.1% | 5.37B |
| Granite Construction Incorporated | GVA | $120.73 | -2.94% | 5.27B |
| Arcosa, Inc. | ACA | $105.68 | -1.45% | 5.18B |
| UFP Industries, Inc. | UFPI | $89.7 | -0.05% | 5.08B |
| Hancock Whitney Corporation | HWC | $61.91 | -0.19% | 5.06B |
| Boot Barn Holdings, Inc. | BOOT | $164.11 | -3.24% | 5.00B |
| Compass, Inc. | COMP | $8.28 | 0.19% | 4.65B |
| VSE Corporation | VSEC | $194.94 | -4.94% | 4.12B |
| Terex Corporation | TEX | $59.41 | -0.64% | 3.91B |
| SM Energy Company | SM | $26.79 | 1.31% | 3.08B |
Russell 1000 Constituents (200 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| NVIDIA Corporation | NVDA | $184.99 | 2.59% | $4.48T |
| Apple Inc. | AAPL | $256.12 | 0.7% | $3.69T |
| Alphabet Inc. | GOOGL | $306.17 | 1.5% | $3.64T |
| Alphabet Inc. | GOOG | $305.9 | 1.57% | $3.63T |
| Microsoft Corporation | MSFT | $401.36 | -1.55% | $2.95T |
| Amazon.com, Inc. | AMZN | $209.14 | 1.09% | $2.25T |
| Broadcom Inc. | AVGO | $336.75 | 11.17% | $1.60T |
| Meta Platforms, Inc. | META | $625.5 | -18.66% | $1.54T |
| Tesla, Inc. | TSLA | $398.56 | 0.23% | $1.48T |
| Walmart Inc. | WMT | $126.09 | 2.95% | $1.01T |
| Eli Lilly and Company | LLY | $986.24 | -4.42% | $935.23B |
| JPMorgan Chase & Co. | JPM | $285.84 | 2.95% | $764.41B |
| Visa Inc. | V | $306.89 | -0.77% | $593.27B |
| Johnson & Johnson | JNJ | $243.06 | 1.02% | $586.23B |
| Micron Technology, Inc. | MU | $427.88 | 23.13% | $474.50B |
| Mastercard Incorporated | MA | $500.37 | -3.62% | $443.93B |
| Netflix, Inc. | NFLX | $95.17 | 0.3% | $400.32B |
| AbbVie Inc. | ABBV | $226.81 | -0.6% | $393.97B |
| Chevron Corporation | CVX | $196.98 | 2.86% | $392.53B |
| Bank of America Corporation | BAC | $48.41 | -1.08% | $353.66B |
| Palantir Technologies Inc. | PLTR | $149.65 | -4.32% | $345.74B |
| The Home Depot, Inc. | HD | $341.56 | -5.35% | $337.87B |
| The Coca-Cola Company | KO | $77.61 | 0.14% | $333.72B |
| Caterpillar Inc. | CAT | $695.07 | 11.12% | $323.85B |
| Advanced Micro Devices, Inc. | AMD | $198.62 | -3.46% | $323.83B |
| Cisco Systems, Inc. | CSCO | $79.24 | 2.09% | $310.29B |
| Merck & Co., Inc. | MRK | $117.19 | 1.62% | $288.57B |
| RTX Corporation | RTX | $204.75 | 1.46% | $276.12B |
| Philip Morris International Inc. | PM | $174.75 | 5.6% | $273.49B |
| Applied Materials, Inc. | AMAT | $337.27 | -13.8% | $267.66B |
| Lam Research Corporation | LRCX | $217.13 | 7.75% | $264.32B |
| UnitedHealth Group Incorporated | UNH | $280.9 | 2.32% | $255.88B |
| Morgan Stanley | MS | $156.98 | 2.51% | $244.75B |
| Wells Fargo & Company | WFC | $75.57 | 0.72% | $234.58B |
| The Goldman Sachs Group, Inc. | GS | $792.51 | 0.06% | $234.46B |
| International Business Machines Corporation | IBM | $247.31 | -0.86% | $232.31B |
| McDonald's Corporation | MCD | $326.81 | -0.28% | $232.16B |
| Intel Corporation | INTC | $46.05 | -0.12% | $230.51B |
| GE Vernova Inc. | GEV | $833.97 | -3.17% | $221.02B |
| Verizon Communications Inc. | VZ | $51.55 | 1.3% | $216.85B |
| Amgen Inc. | AMGN | $385.7 | -0.65% | $207.92B |
| American Express Company | AXP | $301.03 | -4.8% | $207.36B |
| NextEra Energy, Inc. | NEE | $93.71 | 1.82% | $193.22B |
| Abbott Laboratories | ABT | $108.73 | -1.48% | $188.21B |
| Citigroup Inc. | C | $106.75 | 1.25% | $186.79B |
| KLA Corporation | KLAC | $1425.35 | 16.96% | $186.55B |
| Salesforce, Inc. | CRM | $196.21 | -3.49% | $181.44B |
| The Boeing Company | BA | $230.32 | 10.02% | $181.10B |
| Gilead Sciences, Inc. | GILD | $147.15 | 2.01% | $180.96B |
| The Walt Disney Company | DIS | $100.67 | 0.32% | $176.37B |
| Texas Instruments Incorporated | TXN | $192.89 | 2.82% | $172.95B |
| AppLovin Corporation | APP | $509.15 | 10.17% | $171.88B |
| Intuitive Surgical, Inc. | ISRG | $482.2 | 2.44% | $170.73B |
| AT&T Inc. | T | $27.71 | 0.67% | $166.25B |
| Arista Networks, Inc. | ANET | $131.52 | 1.83% | $165.77B |
| The Charles Schwab Corporation | SCHW | $92.72 | 1.45% | $164.94B |
| Amphenol Corporation | APH | $134.0 | -1.06% | $164.74B |
| Deere & Company | DE | $586.52 | -2.7% | $155.55B |
| Uber Technologies, Inc. | UBER | $73.64 | 0.69% | $151.32B |
| Lockheed Martin Corporation | LMT | $648 | 0.97% | $150.38B |
| Honeywell International Inc. | HON | $236.35 | -1.83% | $149.82B |
| BlackRock, Inc. | BLK | $960.15 | -66.65% | $149.33B |
| ConocoPhillips | COP | $121.22 | 2.53% | $148.36B |
| Analog Devices, Inc. | ADI | $308.91 | -2.54% | $148.30B |
| Booking Holdings Inc. | BKNG | $4551.35 | -54.33% | $146.49B |
| Welltower Inc. | WELL | $209.63 | 4.39% | $145.43B |
| Union Pacific Corporation | UNP | $241.42 | -3.88% | $143.17B |
| QUALCOMM Incorporated | QCOM | $131.7 | -2.4% | $139.00B |
| Lowe's Companies, Inc. | LOW | $239.38 | -5.42% | $133.94B |
| Danaher Corporation | DHR | $187.45 | -5.12% | $131.77B |
| Stryker Corporation | SYK | $344.15 | 3.85% | $129.83B |
| Blackstone Inc. | BX | $106.55 | 4.43% | $127.81B |
| S&P Global Inc. | SPGI | $422.38 | -2.16% | $127.69B |
| Prologis, Inc. | PLD | $132.77 | 0.87% | $123.14B |
| Bristol-Myers Squibb Company | BMY | $60.03 | -0.6% | $122.39B |
| Intuit Inc. | INTU | $437.27 | -5.6% | $121.08B |
| The Progressive Corporation | PGR | $206.49 | 1.27% | $121.05B |
| Vertex Pharmaceuticals Incorporated | VRTX | $480.23 | -7.02% | $120.47B |
| HCA Healthcare, Inc. | HCA | $540.94 | -3.24% | $119.99B |
| Newmont Corporation | NEM | $112.94 | -2.99% | $119.55B |
| ServiceNow, Inc. | NOW | $113.6 | -2.0% | $118.52B |
| McKesson Corporation | MCK | $956.39 | 17.76% | $117.11B |
| Altria Group, Inc. | MO | $67.87 | 1.48% | $114.74B |
| Elevance Health Inc. | ANTM | $482.58 | 12.71% | 114.59B |
| Starbucks Corporation | SBUX | $100.12 | -1.56% | $113.60B |
| Parker-Hannifin Corporation | PH | $896.66 | -5.59% | $112.84B |
| CME Group Inc. | CME | $313.42 | 4.23% | $112.03B |
| CrowdStrike Holdings, Inc. | CRWD | $446.26 | 2.52% | $111.14B |
| Corning Incorporated | GLW | $132.36 | 4.16% | $111.12B |
| Capital One Financial Corporation | COF | $178.21 | 0.33% | $110.68B |
| The Southern Company | SO | $98.7 | 1.25% | $110.43B |
| Comcast Corporation | CMCSA | $30.53 | 0.03% | $109.89B |
| Adobe Inc. | ADBE | $255.64 | -18.77% | $104.68B |
| Northrop Grumman Corporation | NOC | $739.26 | 6.46% | $104.55B |
| Duke Energy Corporation | DUK | $133.17 | 1.45% | $103.90B |
| Boston Scientific Corporation | BSX | $68.58 | 0.03% | $101.80B |
| Vertiv Holdings Co | VRT | $258.88 | -6.5% | 99.05B |
| CVS Health Corporation | CVS | $77.08 | -0.23% | $97.44B |
| Waste Management, Inc. | WM | $239.34 | -0.79% | $96.62B |
| Howmet Aerospace Inc. | HWM | $241.34 | -3.6% | $95.97B |
| Equinix, Inc. | EQIX | $971.33 | -2.1% | $95.45B |
| Constellation Energy Corporation | CEG | $306.25 | 4.18% | $93.97B |
| Sandisk Corporation | SNDK | $642.13 | 7.94% | $93.76B |
| Western Digital Corporation | WDC | $276.96 | 16.07% | $93.42B |
| Trane Technologies plc | TT | $423 | -1.83% | $93.17B |
| Intercontinental Exchange, Inc. | ICE | $159.91 | 1.03% | $90.59B |
| Marsh & McLennan Companies, Inc. | MMC | $182.7 | -2.93% | 89.82B |
| The Williams Companies, Inc. | WMB | $73.78 | -0.56% | $89.65B |
| American Tower Corporation | AMT | $190.2 | 0.94% | $89.04B |
| Quanta Services, Inc. | PWR | $566 | 2.07% | $84.97B |
| Automatic Data Processing, Inc. | ADP | $207.97 | -6.64% | $84.14B |
| Marriott International, Inc. | MAR | $320.22 | 0.06% | $83.55B |
| FedEx Corporation | FDX | $351 | -5.82% | $82.70B |
| United Parcel Service, Inc. | UPS | $97.33 | -0.77% | $82.48B |
| The PNC Financial Services Group, Inc. | PNC | $203.68 | 1.46% | $81.96B |
| Freeport-McMoRan Inc. | FCX | $56.28 | -3.69% | $80.56B |
| The Bank of New York Mellon Corporation | BK | $115.13 | -0.63% | $80.29B |
| U.S. Bancorp | USB | $51.81 | 0.34% | $79.93B |
| 3M Company | MMM | $151.97 | -0.09% | $79.76B |
| NIKE, Inc. | NKE | $54.27 | -0.66% | $79.58B |
| The Sherwin-Williams Company | SHW | $322.64 | -0.07% | $79.50B |
| Motorola Solutions, Inc. | MSI | $471.54 | 7.44% | $79.31B |
| Synopsys, Inc. | SNPS | $420.6 | -10.33% | $78.95B |
| Ecolab Inc. | ECL | $278.21 | 1.69% | $78.87B |
| Cintas Corporation | CTAS | $194.26 | -4.13% | $77.67B |
| Cadence Design Systems, Inc. | CDNS | $291.0 | -3.63% | $77.65B |
| Regeneron Pharmaceuticals, Inc. | REGN | $742.4 | -20.0% | $77.36B |
| Illinois Tool Works Inc. | ITW | $269.26 | -0.28% | $77.31B |
| KKR & Co. Inc. | KKR | $86.03 | 1.5% | $77.24B |
| Marvell Technology, Inc. | MRVL | $87.86 | 0.19% | 76.74B |
| Moody's Corporation | MCO | $429.31 | 2.23% | $76.29B |
| Monster Beverage Corporation | MNST | $77.87 | 0.82% | $75.69B |
| Airbnb, Inc. | ABNB | $128.02 | -4.0% | $75.47B |
| Cloudflare, Inc. | NET | $212.22 | 0.11% | 74.70B |
| Kinder Morgan, Inc. | KMI | $33.28 | -0.07% | $74.36B |
| Emerson Electric Co. | EMR | $132.18 | -7.39% | $74.33B |
| Cummins Inc. | CMI | $543.67 | 2.44% | $73.90B |
| CSX Corporation | CSX | $39.29 | -0.38% | $72.90B |
| American Electric Power Company, Inc. | AEP | $133.38 | 0.97% | $72.34B |
| Aon plc | AON | $336.46 | 6.36% | $72.32B |
| EOG Resources, Inc. | EOG | $133.04 | 0.53% | $72.19B |
| Cigna Corporation | CI | $268.05 | 3.26% | $71.28B |
| Colgate-Palmolive Company | CL | $88.82 | -0.77% | $71.28B |
| Valero Energy Corporation | VLO | $231.86 | -1.24% | $71.13B |
| Mondelez International, Inc. | MDLZ | $54.82 | -0.67% | $70.56B |
| Phillips 66 | PSX | $174.42 | 1.99% | $69.80B |
| DoorDash, Inc. | DASH | $164.72 | -2.1% | $69.44B |
| Cencora, Inc. | COR | $355.14 | 3.36% | $68.97B |
| Marathon Petroleum Corporation | MPC | $230.29 | 0.5% | $68.60B |
| Hilton Worldwide Holdings Inc. | HLT | $298.13 | 6.37% | $68.23B |
| General Motors Company | GM | $73.13 | -0.49% | $67.87B |
| The Travelers Companies, Inc. | TRV | $303.11 | 0.19% | $67.83B |
| Ross Stores, Inc. | ROST | $208.34 | -3.55% | $67.36B |
| Warner Bros. Discovery, Inc. | WBD | $27.42 | -0.37% | $67.27B |
| L3Harris Technologies, Inc. | LHX | $360.71 | 2.37% | $67.20B |
| Robinhood Markets, Inc. | HOOD | $75.31 | -1.66% | $65.96B |
| Norfolk Southern Corporation | NSC | $291.29 | -2.56% | $65.33B |
| Sempra | SRE | $95.25 | 2.22% | $62.22B |
| Digital Realty Trust, Inc. | DLR | $180.94 | 1.97% | $62.04B |
| Air Products and Chemicals, Inc. | APD | $276.42 | 2.22% | $61.55B |
| AutoZone, Inc. | AZO | $3688.26 | -57.89% | $61.35B |
| Snowflake Inc. | SNOW | $178.66 | 1.41% | 61.14B |
| Simon Property Group, Inc. | SPG | $189.77 | 3.56% | $60.91B |
| Baker Hughes Company | BKR | $60.81 | 0.91% | $60.16B |
| Aflac Incorporated | AFL | $109.72 | 0.29% | $56.38B |
| Dominion Energy, Inc. | D | $63.68 | 0.75% | $55.67B |
| AMETEK, Inc. | AME | $241.46 | 4.05% | $55.59B |
| Vistra Corp. | VST | $164.78 | 3.83% | $54.43B |
| Cheniere Energy, Inc. | LNG | $252.27 | -1.57% | 54.30B |
| The Allstate Corporation | ALL | $207.62 | 0.86% | $53.86B |
| Arthur J. Gallagher & Co. | AJG | $204.66 | -2.63% | $53.36B |
| Autodesk, Inc. | ADSK | $252.15 | -2.82% | $53.29B |
| Corteva, Inc. | CTVA | $79.47 | 0.31% | $52.80B |
| Fastenal Company | FAST | $45.45 | -0.59% | $52.07B |
| Cardinal Health, Inc. | CAH | $219.71 | 3.09% | $51.52B |
| Exelon Corporation | EXC | $50.1 | 1.06% | $51.16B |
| Electronic Arts Inc. | EA | $199.58 | -0.1% | $49.77B |
| United Rentals, Inc. | URI | $731.92 | -12.95% | $46.81B |
| XOM | XOM | $155.37 | 3.28% | $0 |
| COST | COST | $1011.58 | 18.29% | $0 |
| PG | PG | $150.97 | 0.46% | $0 |
| GE | GE | $305.59 | -3.31% | $0 |
| ORCL | ORCL | $159.24 | -2.76% | $0 |
| PEP | PEP | $161.31 | 2.44% | $0 |
| TMO | TMO | $477.63 | -11.26% | $0 |
| TJX | TJX | $155.92 | -1.53% | $0 |
| PFE | PFE | $26.69 | -0.16% | $0 |
| PANW | PANW | $168.5 | 0.75% | $0 |
| TMUS | TMUS | $215.42 | 2.77% | $0 |
| GD | GD | $359.24 | 7.57% | $0 |
| ORLY | ORLY | $91.77 | -2.78% | $0 |
| TDG | TDG | $1240.95 | -15.06% | $0 |
| PCAR | PCAR | $117.54 | 0.75% | $0 |
| TFC | TFC | $44.6 | 0.3% | $0 |
| O | O | $65.4 | 0.37% | $0 |
| TGT | TGT | $116.64 | 0.5% | $0 |
| OKE | OKE | $85.9 | -1.2% | $0 |
| ZTS | ZTS | $116.36 | -3.42% | $0 |
| FTNT | FTNT | $84.38 | 0.69% | $0 |
| TRGP | TRGP | $241.37 | 0.7% | $0 |
S&P MidCap 400 Constituents (400 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| LITE Corporation | LITE | $0 | 0% | Mid-Cap |
| COHR Corporation | COHR | $0 | 0% | Mid-Cap |
| FTI Corporation | FTI | $0 | 0% | Mid-Cap |
| CW Corporation | CW | $0 | 0% | Mid-Cap |
| CASY Corporation | CASY | $0 | 0% | Mid-Cap |
| XPO Corporation | XPO | $0 | 0% | Mid-Cap |
| FLEX Corporation | FLEX | $0 | 0% | Mid-Cap |
| WWD Corporation | WWD | $0 | 0% | Mid-Cap |
| RGLD Corporation | RGLD | $0 | 0% | Mid-Cap |
| THC Corporation | THC | $0 | 0% | Mid-Cap |
| ATI Corporation | ATI | $0 | 0% | Mid-Cap |
| UTHR Corporation | UTHR | $0 | 0% | Mid-Cap |
| USFD Corporation | USFD | $0 | 0% | Mid-Cap |
| BURL Corporation | BURL | $0 | 0% | Mid-Cap |
| RBA Corporation | RBA | $0 | 0% | Mid-Cap |
| CRS Corporation | CRS | $0 | 0% | Mid-Cap |
| ILMN Corporation | ILMN | $0 | 0% | Mid-Cap |
| FN Corporation | FN | $0 | 0% | Mid-Cap |
| PSTG Corporation | PSTG | $0 | 0% | Mid-Cap |
| TWLO Corporation | TWLO | $0 | 0% | Mid-Cap |
| ENTG Corporation | ENTG | $0 | 0% | Mid-Cap |
| MTZ Corporation | MTZ | $0 | 0% | Mid-Cap |
| BWXT Corporation | BWXT | $0 | 0% | Mid-Cap |
| NVT Corporation | NVT | $0 | 0% | Mid-Cap |
| RBC Corporation | RBC | $0 | 0% | Mid-Cap |
| SGI Corporation | SGI | $0 | 0% | Mid-Cap |
| RS Corporation | RS | $0 | 0% | Mid-Cap |
| ITT Corporation | ITT | $0 | 0% | Mid-Cap |
| WPC Corporation | WPC | $0 | 0% | Mid-Cap |
| KTOS Corporation | KTOS | $0 | 0% | Mid-Cap |
| NLY Corporation | NLY | $0 | 0% | Mid-Cap |
| CSL Corporation | CSL | $0 | 0% | Mid-Cap |
| AA Corporation | AA | $0 | 0% | Mid-Cap |
| APG Corporation | APG | $0 | 0% | Mid-Cap |
| MKSI Corporation | MKSI | $0 | 0% | Mid-Cap |
| NXT Corporation | NXT | $0 | 0% | Mid-Cap |
| TLN Corporation | TLN | $0 | 0% | Mid-Cap |
| TRU Corporation | TRU | $0 | 0% | Mid-Cap |
| EWBC Corporation | EWBC | $0 | 0% | Mid-Cap |
| LECO Corporation | LECO | $0 | 0% | Mid-Cap |
| GGG Corporation | GGG | $0 | 0% | Mid-Cap |
| SATS Corporation | SATS | $0 | 0% | Mid-Cap |
| OVV Corporation | OVV | $0 | 0% | Mid-Cap |
| MTSI Corporation | MTSI | $0 | 0% | Mid-Cap |
| JLL Corporation | JLL | $0 | 0% | Mid-Cap |
| CLH Corporation | CLH | $0 | 0% | Mid-Cap |
| TOL Corporation | TOL | $0 | 0% | Mid-Cap |
| DTM Corporation | DTM | $0 | 0% | Mid-Cap |
| PFGC Corporation | PFGC | $0 | 0% | Mid-Cap |
| WSO Corporation | WSO | $0 | 0% | Mid-Cap |
| GLPI Corporation | GLPI | $0 | 0% | Mid-Cap |
| HL Corporation | HL | $0 | 0% | Mid-Cap |
| OHI Corporation | OHI | $0 | 0% | Mid-Cap |
| RNR Corporation | RNR | $0 | 0% | Mid-Cap |
| WCC Corporation | WCC | $0 | 0% | Mid-Cap |
| RGA Corporation | RGA | $0 | 0% | Mid-Cap |
| GWRE Corporation | GWRE | $0 | 0% | Mid-Cap |
| PNFP Corporation | PNFP | $0 | 0% | Mid-Cap |
| CACI Corporation | CACI | $0 | 0% | Mid-Cap |
| RPM Corporation | RPM | $0 | 0% | Mid-Cap |
| OKTA Corporation | OKTA | $0 | 0% | Mid-Cap |
| CG Corporation | CG | $0 | 0% | Mid-Cap |
| DKS Corporation | DKS | $0 | 0% | Mid-Cap |
| PEN Corporation | PEN | $0 | 0% | Mid-Cap |
| NYT Corporation | NYT | $0 | 0% | Mid-Cap |
| RRX Corporation | RRX | $0 | 0% | Mid-Cap |
| ELS Corporation | ELS | $0 | 0% | Mid-Cap |
| PR Corporation | PR | $0 | 0% | Mid-Cap |
| ROIV Corporation | ROIV | $0 | 0% | Mid-Cap |
| BJ Corporation | BJ | $0 | 0% | Mid-Cap |
| MLI Corporation | MLI | $0 | 0% | Mid-Cap |
| NBIX Corporation | NBIX | $0 | 0% | Mid-Cap |
| FNF Corporation | FNF | $0 | 0% | Mid-Cap |
| LSCC Corporation | LSCC | $0 | 0% | Mid-Cap |
| ACM Corporation | ACM | $0 | 0% | Mid-Cap |
| CCK Corporation | CCK | $0 | 0% | Mid-Cap |
| FIVE Corporation | FIVE | $0 | 0% | Mid-Cap |
| STRL Corporation | STRL | $0 | 0% | Mid-Cap |
| LAMR Corporation | LAMR | $0 | 0% | Mid-Cap |
| SNX Corporation | SNX | $0 | 0% | Mid-Cap |
| ENSG Corporation | ENSG | $0 | 0% | Mid-Cap |
| ELAN Corporation | ELAN | $0 | 0% | Mid-Cap |
| DT Corporation | DT | $0 | 0% | Mid-Cap |
| PINS Corporation | PINS | $0 | 0% | Mid-Cap |
| AEIS Corporation | AEIS | $0 | 0% | Mid-Cap |
| EVR Corporation | EVR | $0 | 0% | Mid-Cap |
| BMRN Corporation | BMRN | $0 | 0% | Mid-Cap |
| TXRH Corporation | TXRH | $0 | 0% | Mid-Cap |
| COKE Corporation | COKE | $0 | 0% | Mid-Cap |
| FHN Corporation | FHN | $0 | 0% | Mid-Cap |
| SF Corporation | SF | $0 | 0% | Mid-Cap |
| SCI Corporation | SCI | $0 | 0% | Mid-Cap |
| UNM Corporation | UNM | $0 | 0% | Mid-Cap |
| EQH Corporation | EQH | $0 | 0% | Mid-Cap |
| BLD Corporation | BLD | $0 | 0% | Mid-Cap |
| AR Corporation | AR | $0 | 0% | Mid-Cap |
| BWA Corporation | BWA | $0 | 0% | Mid-Cap |
| WTRG Corporation | WTRG | $0 | 0% | Mid-Cap |
| ALLY Corporation | ALLY | $0 | 0% | Mid-Cap |
| WBS Corporation | WBS | $0 | 0% | Mid-Cap |
| JAZZ Corporation | JAZZ | $0 | 0% | Mid-Cap |
| EXEL Corporation | EXEL | $0 | 0% | Mid-Cap |
| NTNX Corporation | NTNX | $0 | 0% | Mid-Cap |
| EHC Corporation | EHC | $0 | 0% | Mid-Cap |
| ARMK Corporation | ARMK | $0 | 0% | Mid-Cap |
| DY Corporation | DY | $0 | 0% | Mid-Cap |
| WMS Corporation | WMS | $0 | 0% | Mid-Cap |
| DCI Corporation | DCI | $0 | 0% | Mid-Cap |
| SPXC Corporation | SPXC | $0 | 0% | Mid-Cap |
| SAIA Corporation | SAIA | $0 | 0% | Mid-Cap |
| MEDP Corporation | MEDP | $0 | 0% | Mid-Cap |
| AIT Corporation | AIT | $0 | 0% | Mid-Cap |
| FLS Corporation | FLS | $0 | 0% | Mid-Cap |
| TTMI Corporation | TTMI | $0 | 0% | Mid-Cap |
| EGP Corporation | EGP | $0 | 0% | Mid-Cap |
| OSK Corporation | OSK | $0 | 0% | Mid-Cap |
| CNH Corporation | CNH | $0 | 0% | Mid-Cap |
| CNM Corporation | CNM | $0 | 0% | Mid-Cap |
| GMED Corporation | GMED | $0 | 0% | Mid-Cap |
| RRC Corporation | RRC | $0 | 0% | Mid-Cap |
| RMBS Corporation | RMBS | $0 | 0% | Mid-Cap |
| KNX Corporation | KNX | $0 | 0% | Mid-Cap |
| GME Corporation | GME | $0 | 0% | Mid-Cap |
| AMH Corporation | AMH | $0 | 0% | Mid-Cap |
| SSB Corporation | SSB | $0 | 0% | Mid-Cap |
| CR Corporation | CR | $0 | 0% | Mid-Cap |
| OGE Corporation | OGE | $0 | 0% | Mid-Cap |
| DOCU Corporation | DOCU | $0 | 0% | Mid-Cap |
| BAH Corporation | BAH | $0 | 0% | Mid-Cap |
| TTC Corporation | TTC | $0 | 0% | Mid-Cap |
| ONTO Corporation | ONTO | $0 | 0% | Mid-Cap |
| ORI Corporation | ORI | $0 | 0% | Mid-Cap |
| WTFC Corporation | WTFC | $0 | 0% | Mid-Cap |
| ADC Corporation | ADC | $0 | 0% | Mid-Cap |
| CUBE Corporation | CUBE | $0 | 0% | Mid-Cap |
| BRX Corporation | BRX | $0 | 0% | Mid-Cap |
| AHR Corporation | AHR | $0 | 0% | Mid-Cap |
| TTEK Corporation | TTEK | $0 | 0% | Mid-Cap |
| OC Corporation | OC | $0 | 0% | Mid-Cap |
| GTLS Corporation | GTLS | $0 | 0% | Mid-Cap |
| AFG Corporation | AFG | $0 | 0% | Mid-Cap |
| DINO Corporation | DINO | $0 | 0% | Mid-Cap |
| MANH Corporation | MANH | $0 | 0% | Mid-Cap |
| ATR Corporation | ATR | $0 | 0% | Mid-Cap |
| CFR Corporation | CFR | $0 | 0% | Mid-Cap |
| ARWR Corporation | ARWR | $0 | 0% | Mid-Cap |
| VMI Corporation | VMI | $0 | 0% | Mid-Cap |
| WTS Corporation | WTS | $0 | 0% | Mid-Cap |
| CGNX Corporation | CGNX | $0 | 0% | Mid-Cap |
| HLI Corporation | HLI | $0 | 0% | Mid-Cap |
| AYI Corporation | AYI | $0 | 0% | Mid-Cap |
| REXR Corporation | REXR | $0 | 0% | Mid-Cap |
| NNN Corporation | NNN | $0 | 0% | Mid-Cap |
| R Corporation | R | $0 | 0% | Mid-Cap |
| ZION Corporation | ZION | $0 | 0% | Mid-Cap |
| PRI Corporation | PRI | $0 | 0% | Mid-Cap |
| AMG Corporation | AMG | $0 | 0% | Mid-Cap |
| DAR Corporation | DAR | $0 | 0% | Mid-Cap |
| UMBF Corporation | UMBF | $0 | 0% | Mid-Cap |
| NFG Corporation | NFG | $0 | 0% | Mid-Cap |
| COLB Corporation | COLB | $0 | 0% | Mid-Cap |
| KNSL Corporation | KNSL | $0 | 0% | Mid-Cap |
| WAL Corporation | WAL | $0 | 0% | Mid-Cap |
| FR Corporation | FR | $0 | 0% | Mid-Cap |
| VNOM Corporation | VNOM | $0 | 0% | Mid-Cap |
| LFUS Corporation | LFUS | $0 | 0% | Mid-Cap |
| MASI Corporation | MASI | $0 | 0% | Mid-Cap |
| ONB Corporation | ONB | $0 | 0% | Mid-Cap |
| HALO Corporation | HALO | $0 | 0% | Mid-Cap |
| CAVA Corporation | CAVA | $0 | 0% | Mid-Cap |
| AGCO Corporation | AGCO | $0 | 0% | Mid-Cap |
| UGI Corporation | UGI | $0 | 0% | Mid-Cap |
| MP Corporation | MP | $0 | 0% | Mid-Cap |
| SSD Corporation | SSD | $0 | 0% | Mid-Cap |
| AAL Corporation | AAL | $0 | 0% | Mid-Cap |
| ALV Corporation | ALV | $0 | 0% | Mid-Cap |
| IDA Corporation | IDA | $0 | 0% | Mid-Cap |
| SEIC Corporation | SEIC | $0 | 0% | Mid-Cap |
| CYTK Corporation | CYTK | $0 | 0% | Mid-Cap |
| AM Corporation | AM | $0 | 0% | Mid-Cap |
| CMC Corporation | CMC | $0 | 0% | Mid-Cap |
| SFM Corporation | SFM | $0 | 0% | Mid-Cap |
| FLR Corporation | FLR | $0 | 0% | Mid-Cap |
| TEX Corporation | TEX | $0 | 0% | Mid-Cap |
| ARW Corporation | ARW | $0 | 0% | Mid-Cap |
| JEF Corporation | JEF | $0 | 0% | Mid-Cap |
| STAG Corporation | STAG | $0 | 0% | Mid-Cap |
| FCFS Corporation | FCFS | $0 | 0% | Mid-Cap |
| NXST Corporation | NXST | $0 | 0% | Mid-Cap |
| MIDD Corporation | MIDD | $0 | 0% | Mid-Cap |
| INGR Corporation | INGR | $0 | 0% | Mid-Cap |
| MUSA Corporation | MUSA | $0 | 0% | Mid-Cap |
| HXL Corporation | HXL | $0 | 0% | Mid-Cap |
| KEX Corporation | KEX | $0 | 0% | Mid-Cap |
| FAF Corporation | FAF | $0 | 0% | Mid-Cap |
| CRBG Corporation | CRBG | $0 | 0% | Mid-Cap |
| AVAV Corporation | AVAV | $0 | 0% | Mid-Cap |
| CELH Corporation | CELH | $0 | 0% | Mid-Cap |
| BROS Corporation | BROS | $0 | 0% | Mid-Cap |
| MSA Corporation | MSA | $0 | 0% | Mid-Cap |
| NOV Corporation | NOV | $0 | 0% | Mid-Cap |
| HQY Corporation | HQY | $0 | 0% | Mid-Cap |
| CRUS Corporation | CRUS | $0 | 0% | Mid-Cap |
| ACI Corporation | ACI | $0 | 0% | Mid-Cap |
| CHRD Corporation | CHRD | $0 | 0% | Mid-Cap |
| GXO Corporation | GXO | $0 | 0% | Mid-Cap |
| FND Corporation | FND | $0 | 0% | Mid-Cap |
| WFRD Corporation | WFRD | $0 | 0% | Mid-Cap |
| CART Corporation | CART | $0 | 0% | Mid-Cap |
| OLLI Corporation | OLLI | $0 | 0% | Mid-Cap |
| G Corporation | G | $0 | 0% | Mid-Cap |
| SLAB Corporation | SLAB | $0 | 0% | Mid-Cap |
| CBSH Corporation | CBSH | $0 | 0% | Mid-Cap |
| H Corporation | H | $0 | 0% | Mid-Cap |
| PLNT Corporation | PLNT | $0 | 0% | Mid-Cap |
| VOYA Corporation | VOYA | $0 | 0% | Mid-Cap |
| RGEN Corporation | RGEN | $0 | 0% | Mid-Cap |
| EXP Corporation | EXP | $0 | 0% | Mid-Cap |
| PB Corporation | PB | $0 | 0% | Mid-Cap |
| ORA Corporation | ORA | $0 | 0% | Mid-Cap |
| WING Corporation | WING | $0 | 0% | Mid-Cap |
| TKR Corporation | TKR | $0 | 0% | Mid-Cap |
| LAD Corporation | LAD | $0 | 0% | Mid-Cap |
| GATX Corporation | GATX | $0 | 0% | Mid-Cap |
| AXTA Corporation | AXTA | $0 | 0% | Mid-Cap |
| HR Corporation | HR | $0 | 0% | Mid-Cap |
| ESAB Corporation | ESAB | $0 | 0% | Mid-Cap |
| MTDR Corporation | MTDR | $0 | 0% | Mid-Cap |
| THG Corporation | THG | $0 | 0% | Mid-Cap |
| JHG Corporation | JHG | $0 | 0% | Mid-Cap |
| LEA Corporation | LEA | $0 | 0% | Mid-Cap |
| STWD Corporation | STWD | $0 | 0% | Mid-Cap |
| AAON Corporation | AAON | $0 | 0% | Mid-Cap |
| GAP Corporation | GAP | $0 | 0% | Mid-Cap |
| ULS Corporation | ULS | $0 | 0% | Mid-Cap |
| RYN Corporation | RYN | $0 | 0% | Mid-Cap |
| CLF Corporation | CLF | $0 | 0% | Mid-Cap |
| FNB Corporation | FNB | $0 | 0% | Mid-Cap |
| WH Corporation | WH | $0 | 0% | Mid-Cap |
| TMHC Corporation | TMHC | $0 | 0% | Mid-Cap |
| POR Corporation | POR | $0 | 0% | Mid-Cap |
| ENS Corporation | ENS | $0 | 0% | Mid-Cap |
| MTG Corporation | MTG | $0 | 0% | Mid-Cap |
| VLY Corporation | VLY | $0 | 0% | Mid-Cap |
| VFC Corporation | VFC | $0 | 0% | Mid-Cap |
| CHDN Corporation | CHDN | $0 | 0% | Mid-Cap |
| BSY Corporation | BSY | $0 | 0% | Mid-Cap |
| CHWY Corporation | CHWY | $0 | 0% | Mid-Cap |
| CHE Corporation | CHE | $0 | 0% | Mid-Cap |
| VAL Corporation | VAL | $0 | 0% | Mid-Cap |
| AVTR Corporation | AVTR | $0 | 0% | Mid-Cap |
| TXNM Corporation | TXNM | $0 | 0% | Mid-Cap |
| FBIN Corporation | FBIN | $0 | 0% | Mid-Cap |
| CNX Corporation | CNX | $0 | 0% | Mid-Cap |
| VNT Corporation | VNT | $0 | 0% | Mid-Cap |
| ESNT Corporation | ESNT | $0 | 0% | Mid-Cap |
| UBSI Corporation | UBSI | $0 | 0% | Mid-Cap |
| GBCI Corporation | GBCI | $0 | 0% | Mid-Cap |
| WEX Corporation | WEX | $0 | 0% | Mid-Cap |
| RLI Corporation | RLI | $0 | 0% | Mid-Cap |
| SARO Corporation | SARO | $0 | 0% | Mid-Cap |
| UFPI Corporation | UFPI | $0 | 0% | Mid-Cap |
| SWX Corporation | SWX | $0 | 0% | Mid-Cap |
| BKH Corporation | BKH | $0 | 0% | Mid-Cap |
| KRG Corporation | KRG | $0 | 0% | Mid-Cap |
| LSTR Corporation | LSTR | $0 | 0% | Mid-Cap |
| NJR Corporation | NJR | $0 | 0% | Mid-Cap |
| HWC Corporation | HWC | $0 | 0% | Mid-Cap |
| SR Corporation | SR | $0 | 0% | Mid-Cap |
| SON Corporation | SON | $0 | 0% | Mid-Cap |
| AN Corporation | AN | $0 | 0% | Mid-Cap |
| OGS Corporation | OGS | $0 | 0% | Mid-Cap |
| M Corporation | M | $0 | 0% | Mid-Cap |
| EXLS Corporation | EXLS | $0 | 0% | Mid-Cap |
| BDC Corporation | BDC | $0 | 0% | Mid-Cap |
| PCTY Corporation | PCTY | $0 | 0% | Mid-Cap |
| BCO Corporation | BCO | $0 | 0% | Mid-Cap |
| LPX Corporation | LPX | $0 | 0% | Mid-Cap |
| KBR Corporation | KBR | $0 | 0% | Mid-Cap |
| BIO Corporation | BIO | $0 | 0% | Mid-Cap |
| ALK Corporation | ALK | $0 | 0% | Mid-Cap |
| LNTH Corporation | LNTH | $0 | 0% | Mid-Cap |
| AMKR Corporation | AMKR | $0 | 0% | Mid-Cap |
| AVT Corporation | AVT | $0 | 0% | Mid-Cap |
| POST Corporation | POST | $0 | 0% | Mid-Cap |
| NEU Corporation | NEU | $0 | 0% | Mid-Cap |
| HOMB Corporation | HOMB | $0 | 0% | Mid-Cap |
| MTN Corporation | MTN | $0 | 0% | Mid-Cap |
| SBRA Corporation | SBRA | $0 | 0% | Mid-Cap |
| MAT Corporation | MAT | $0 | 0% | Mid-Cap |
| ST Corporation | ST | $0 | 0% | Mid-Cap |
| FCN Corporation | FCN | $0 | 0% | Mid-Cap |
| OZK Corporation | OZK | $0 | 0% | Mid-Cap |
| GNTX Corporation | GNTX | $0 | 0% | Mid-Cap |
| ELF Corporation | ELF | $0 | 0% | Mid-Cap |
| SIGI Corporation | SIGI | $0 | 0% | Mid-Cap |
| NOVT Corporation | NOVT | $0 | 0% | Mid-Cap |
| PATH Corporation | PATH | $0 | 0% | Mid-Cap |
| TNL Corporation | TNL | $0 | 0% | Mid-Cap |
| OPCH Corporation | OPCH | $0 | 0% | Mid-Cap |
| BC Corporation | BC | $0 | 0% | Mid-Cap |
| BYD Corporation | BYD | $0 | 0% | Mid-Cap |
| KNF Corporation | KNF | $0 | 0% | Mid-Cap |
| THO Corporation | THO | $0 | 0% | Mid-Cap |
| DBX Corporation | DBX | $0 | 0% | Mid-Cap |
| MUR Corporation | MUR | $0 | 0% | Mid-Cap |
| BBWI Corporation | BBWI | $0 | 0% | Mid-Cap |
| NVST Corporation | NVST | $0 | 0% | Mid-Cap |
| VVV Corporation | VVV | $0 | 0% | Mid-Cap |
| VNO Corporation | VNO | $0 | 0% | Mid-Cap |
| LOPE Corporation | LOPE | $0 | 0% | Mid-Cap |
| MORN Corporation | MORN | $0 | 0% | Mid-Cap |
| HLNE Corporation | HLNE | $0 | 0% | Mid-Cap |
| MMS Corporation | MMS | $0 | 0% | Mid-Cap |
| RYAN Corporation | RYAN | $0 | 0% | Mid-Cap |
| OLED Corporation | OLED | $0 | 0% | Mid-Cap |
| EPR Corporation | EPR | $0 | 0% | Mid-Cap |
| APPF Corporation | APPF | $0 | 0% | Mid-Cap |
| TCBI Corporation | TCBI | $0 | 0% | Mid-Cap |
| PEGA Corporation | PEGA | $0 | 0% | Mid-Cap |
| CROX Corporation | CROX | $0 | 0% | Mid-Cap |
| NWE Corporation | NWE | $0 | 0% | Mid-Cap |
| BRKR Corporation | BRKR | $0 | 0% | Mid-Cap |
| SAIC Corporation | SAIC | $0 | 0% | Mid-Cap |
| WMG Corporation | WMG | $0 | 0% | Mid-Cap |
| MSM Corporation | MSM | $0 | 0% | Mid-Cap |
| ASB Corporation | ASB | $0 | 0% | Mid-Cap |
| FHI Corporation | FHI | $0 | 0% | Mid-Cap |
| ANF Corporation | ANF | $0 | 0% | Mid-Cap |
| TREX Corporation | TREX | $0 | 0% | Mid-Cap |
| DUOL Corporation | DUOL | $0 | 0% | Mid-Cap |
| ALGM Corporation | ALGM | $0 | 0% | Mid-Cap |
| SLM Corporation | SLM | $0 | 0% | Mid-Cap |
| HRB Corporation | HRB | $0 | 0% | Mid-Cap |
| BILL Corporation | BILL | $0 | 0% | Mid-Cap |
| SLGN Corporation | SLGN | $0 | 0% | Mid-Cap |
| DLB Corporation | DLB | $0 | 0% | Mid-Cap |
| CNO Corporation | CNO | $0 | 0% | Mid-Cap |
| IRT Corporation | IRT | $0 | 0% | Mid-Cap |
| CUZ Corporation | CUZ | $0 | 0% | Mid-Cap |
| FFIN Corporation | FFIN | $0 | 0% | Mid-Cap |
| CBT Corporation | CBT | $0 | 0% | Mid-Cap |
| CVLT Corporation | CVLT | $0 | 0% | Mid-Cap |
| WHR Corporation | WHR | $0 | 0% | Mid-Cap |
| FLG Corporation | FLG | $0 | 0% | Mid-Cap |
| KBH Corporation | KBH | $0 | 0% | Mid-Cap |
| PBF Corporation | PBF | $0 | 0% | Mid-Cap |
| EXPO Corporation | EXPO | $0 | 0% | Mid-Cap |
| CDP Corporation | CDP | $0 | 0% | Mid-Cap |
| IBOC Corporation | IBOC | $0 | 0% | Mid-Cap |
| GHC Corporation | GHC | $0 | 0% | Mid-Cap |
| DOCS Corporation | DOCS | $0 | 0% | Mid-Cap |
| QLYS Corporation | QLYS | $0 | 0% | Mid-Cap |
| AVNT Corporation | AVNT | $0 | 0% | Mid-Cap |
| LIVN Corporation | LIVN | $0 | 0% | Mid-Cap |
| WLK Corporation | WLK | $0 | 0% | Mid-Cap |
| PSN Corporation | PSN | $0 | 0% | Mid-Cap |
| BHF Corporation | BHF | $0 | 0% | Mid-Cap |
| MZTI Corporation | MZTI | $0 | 0% | Mid-Cap |
| KRC Corporation | KRC | $0 | 0% | Mid-Cap |
| FOUR Corporation | FOUR | $0 | 0% | Mid-Cap |
| GPK Corporation | GPK | $0 | 0% | Mid-Cap |
| HIMS Corporation | HIMS | $0 | 0% | Mid-Cap |
| YETI Corporation | YETI | $0 | 0% | Mid-Cap |
| IPGP Corporation | IPGP | $0 | 0% | Mid-Cap |
| PVH Corporation | PVH | $0 | 0% | Mid-Cap |
| SHC Corporation | SHC | $0 | 0% | Mid-Cap |
| KD Corporation | KD | $0 | 0% | Mid-Cap |
| HAE Corporation | HAE | $0 | 0% | Mid-Cap |
| SMG Corporation | SMG | $0 | 0% | Mid-Cap |
| PII Corporation | PII | $0 | 0% | Mid-Cap |
| PAG Corporation | PAG | $0 | 0% | Mid-Cap |
| EEFT Corporation | EEFT | $0 | 0% | Mid-Cap |
| SYNA Corporation | SYNA | $0 | 0% | Mid-Cap |
| OLN Corporation | OLN | $0 | 0% | Mid-Cap |
| HGV Corporation | HGV | $0 | 0% | Mid-Cap |
| XRAY Corporation | XRAY | $0 | 0% | Mid-Cap |
| ASH Corporation | ASH | $0 | 0% | Mid-Cap |
| VC Corporation | VC | $0 | 0% | Mid-Cap |
| NSA Corporation | NSA | $0 | 0% | Mid-Cap |
| CXT Corporation | CXT | $0 | 0% | Mid-Cap |
| RH Corporation | RH | $0 | 0% | Mid-Cap |
| CPRI Corporation | CPRI | $0 | 0% | Mid-Cap |
| PK Corporation | PK | $0 | 0% | Mid-Cap |
| HOG Corporation | HOG | $0 | 0% | Mid-Cap |
| CHH Corporation | CHH | $0 | 0% | Mid-Cap |
| GT Corporation | GT | $0 | 0% | Mid-Cap |
| BRBR Corporation | BRBR | $0 | 0% | Mid-Cap |
| FLO Corporation | FLO | $0 | 0% | Mid-Cap |
| KMPR Corporation | KMPR | $0 | 0% | Mid-Cap |
| ASGN Corporation | ASGN | $0 | 0% | Mid-Cap |
| GEF Corporation | GEF | $0 | 0% | Mid-Cap |
| GTM Corporation | GTM | $0 | 0% | Mid-Cap |
| BLKB Corporation | BLKB | $0 | 0% | Mid-Cap |
| SAM Corporation | SAM | $0 | 0% | Mid-Cap |
| PPC Corporation | PPC | $0 | 0% | Mid-Cap |
| CAR Corporation | CAR | $0 | 0% | Mid-Cap |
| COLM Corporation | COLM | $0 | 0% | Mid-Cap |
| CNXC Corporation | CNXC | $0 | 0% | Mid-Cap |
| COTY Corporation | COTY | $0 | 0% | Mid-Cap |
S&P SmallCap 600 Constituents (1 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| Solstice Advanced Materials Inc. | SOLS | $73.12 | 1.04% | 11.61B |
VIX Volatility Index Constituents (8 items)
| Stock Name | Symbol | Current Price | 1D Change | Market Cap |
|---|---|---|---|---|
| CBOE Volatility Index | ^VIX | $27.19 | -0.1% | N/A |
| iPath Series B S&P 500 VIX Short-Term Futures ETF | VXX | $35.1 | 0.65% | N/A |
| ProShares Ultra VIX Short-Term Futures ETF | UVXY | $52.29 | 1.47% | N/A |
| ProShares Short VIX Short-Term Futures ETF | SVXY | $46.68 | -0.42% | N/A |
| ProShares VIX Short-Term Futures ETF | VIXY | $33.88 | 0.56% | N/A |
| iPath Series B S&P 500 VIX Mid-Term Futures ETF | VXZ | $59.303 | 0.613% | N/A |
| ProShares VIX Mid-Term Futures ETF | VIXM | $16.93 | 0.15% | N/A |
| VIX 30-Day Statistics | VIX_STATS | $27.19 | 0% | N/A |