ETF Dashboard

Data last updated: 2026-01-27 18:07:25

Download table in:
Symbol Name Price Open Day High Day Low 52W High 52W Low 1Y Return (%) Trend Market Cap Avg Volume P/E Ratio EPS AUM Div. Yield Div. Freq. Latest Dividend Expense Ratio
ACWI iShares MSCI ACWI ETF 146.75 146.52 147.06 146.44 147.06 101.25 0.70% Bullish 25.5B 3833072 23.93 6.13 $26.66B 1.57 Semi-Annual 1.2353 0.3200
AGG iShares Core U.S. Aggregate Bond ETF 100.21 100.25 100.33 100.19 101.35 96.15 -0.05% Bearish 137.1B 9120490 127.82 0.78 $138.14B 3.89 Monthly 0.3340 0.0300
COWZ Pacer US Cash Cows 100 ETF 62.31 62.37 62.56 62.28 62.55 46.64 0.07% Bullish 18.1B 1477304 16.85 3.70 $18.39B 2.17 Quarterly 0.6167 0.4900
DFAC Dimensional U.S. Core Equity 2 ETF 40.84 40.84 40.95 40.81 40.95 28.39 0.11% Bullish 40.3B 2789995 24.09 1.70 $41.63B 0.98 Quarterly 0.0911 0.1700
DGRO iShares Core Dividend Growth ETF 71.42 71.30 71.56 71.22 71.66 54.09 -0.22% Bearish 36.0B 2027606 22.78 3.14 $37.32B 2.09 Quarterly 0.4470 0.0800
DIA SPDR Dow Jones Industrial Average ETF Trust 488.71 490.69 491.59 488.65 496.34 366.32 -1.08% Bearish 39.7B 6293740 23.68 20.64 $44.10B 1.40 Monthly 0.1786 0.1600
DVY iShares Select Dividend ETF 149.13 148.81 149.36 148.57 149.77 115.94 0.13% Bullish 26.1B 575671 16.18 9.22 $21.81B 3.63 Quarterly 1.6162 0.3800
EEM iShares MSCI Emerging Markets ETF 60.07 59.97 60.17 59.88 60.18 38.19 1.52% Bullish 21.6B 28254663 17.64 3.41 $25.21B 2.29 Semi-Annual 0.7633 0.7200
EFA iShares MSCI EAFE ETF 101.78 101.47 101.93 101.43 101.92 72.15 1.30% Bullish 71.6B 19767041 19.60 5.19 $74.16B 3.42 Semi-Annual 1.7279 0.3200
GLD SPDR Gold Shares 466.71 465.07 469.11 463.95 469.28 253.30 0.43% Bullish 177.3B 13117018 -49.68 -9.39 $177.79B N/A 0.4000
IAU iShares Gold Trust 95.61 95.25 96.07 95.03 96.12 51.81 0.45% Bullish 80.7B 10184578 -57.94 -1.65 $80.93B N/A 0.2500
IEF iShares 7-10 Year Treasury Bond ETF 96.00 96.03 96.15 95.92 97.77 92.08 -0.09% Bearish 45.8B 8960104 -22.50 -4.27 $45.89B 3.77 Monthly 0.3127 0.1500
IEFA iShares Core MSCI EAFE ETF 95.00 94.73 95.14 94.70 95.14 66.95 1.22% Bullish 165.4B 12703578 19.29 4.93 $172.29B 3.60 Semi-Annual 1.7106 0.0700
IEMG iShares Core MSCI Emerging Markets ETF 73.62 73.46 73.77 73.39 73.77 47.29 1.41% Bullish 123.0B 14368118 17.60 4.18 $136.51B 2.84 Semi-Annual 1.1389 0.0900
IJH iShares Core S&P Mid-Cap ETF 69.38 69.70 69.70 69.34 71.04 50.15 -0.34% Bearish 108.2B 11149178 21.83 3.18 $108.56B 1.35 Quarterly 0.3300 0.0500
IJR iShares Core S&P Small-Cap ETF 127.19 128.00 128.20 127.17 131.64 89.22 -0.74% Bearish 87.4B 6106246 18.29 6.95 $94.17B 1.41 Quarterly 0.5717 0.0600
ITOT iShares Core S&P Total U.S. Stock Market ETF 152.00 151.99 152.38 151.72 152.38 105.00 0.26% Bullish 80.6B 3255247 27.28 5.57 $82.73B 1.11 Quarterly 0.4867 0.0300
IUSB iShares Core Total USD Bond Market ETF 46.71 46.74 46.77 46.70 47.20 44.74 -0.04% Bearish 34.5B 3468096 11.10 4.21 $35.07B 4.17 Monthly 0.1648 0.0700
IVE iShares S&P 500 Value ETF 216.37 216.81 217.03 216.23 218.44 165.45 -0.36% Bearish 48.9B 1299957 23.20 9.33 $49.12B 1.62 Quarterly 0.9950 0.1800
IVV iShares Core S&P 500 ETF 698.07 697.28 699.63 696.66 699.63 484.00 0.31% Bullish 767.5B 9568983 28.14 24.81 $763.03B 1.18 Quarterly 2.4136 0.0300
IVW iShares S&P 500 Growth ETF 125.43 124.99 125.79 124.89 126.61 79.31 0.90% Bullish 67.2B 2869890 34.38 3.65 $66.62B 0.41 Quarterly 0.1305 0.1800
IWB iShares Russell 1000 ETF 380.89 380.69 381.73 380.19 381.73 264.17 0.29% Bullish 47.7B 1281722 27.59 13.81 $46.66B 1.01 Quarterly 1.0998 0.1500
IWD iShares Russell 1000 Value ETF 218.68 218.89 219.35 218.46 220.72 163.19 -0.20% Bearish 66.8B 4359637 21.62 10.11 $68.81B 1.70 Quarterly 1.0189 0.1800
IWF iShares Russell 1000 Growth ETF 474.26 473.68 475.70 472.53 493.00 308.67 0.65% Bullish 134.3B 2061294 36.99 12.82 $121.68B 0.36 Quarterly 0.4742 0.1800
IWM iShares Russell 2000 ETF 263.08 264.05 264.51 262.69 271.60 171.73 -0.34% Bearish 76.5B 40496926 19.35 13.59 $76.27B 1.02 Quarterly 0.8425 0.1900
IWR iShares Russell Mid-Cap ETF 100.35 100.65 100.79 100.28 101.73 73.17 -0.11% Bearish 46.4B 2617891 22.73 4.41 $47.99B 1.29 Quarterly 0.3937 0.1800
IXUS iShares Core MSCI Total International Stock ETF 90.67 90.49 90.83 90.41 90.83 61.75 1.21% Bullish 52.8B 2098878 18.89 4.80 $54.79B 3.30 Semi-Annual 1.5701 0.0700
JEPI JPMorgan Equity Premium Income ETF 58.51 58.61 58.62 58.44 59.73 49.94 -0.19% Bearish 41.6B 5209565 26.86 2.18 $43.01B 8.25 Monthly 0.4271 0.3500
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 110.78 110.84 111.00 110.75 112.93 103.45 -0.13% Bearish 32.5B 33338324 33.50 3.31 $27.82B 4.48 Monthly 0.4365 0.1400
MDY SPDR S&P MIDCAP 400 ETF Trust 633.65 636.16 636.62 633.42 648.79 458.82 -0.34% Bearish 24.1B 969718 21.79 29.08 $24.88B 1.13 Quarterly 2.1837 0.2300
MGK Vanguard Mega Cap Growth Index Fund 413.17 412.50 414.59 411.62 426.80 262.65 0.69% Bullish 32.9B 470619 37.63 10.98 $32.50B 0.35 Quarterly 0.3930 0.0700
QQQ Invesco QQQ Trust, Series 1 630.41 628.91 631.83 627.34 637.01 402.39 0.79% Bullish 412.1B 55715001 34.08 18.50 $408.54B 0.45 Quarterly 0.7941 0.1800
QQQM Invesco NASDAQ 100 ETF 259.58 258.97 260.13 258.30 262.23 165.72 0.79% Bullish 70.9B 5993059 34.09 7.61 $73.11B 0.49 Quarterly 0.3230 0.1500
QUAL iShares MSCI USA Quality Factor ETF 204.05 203.97 204.58 203.81 204.65 148.34 0.16% Bullish 49.1B 2056259 28.36 7.19 $49.05B 0.94 Quarterly 0.6110 0.1500
RSP Invesco S&P 500 Equal Weight ETF 198.69 199.17 199.42 198.61 200.78 150.35 -0.28% Bearish 83.1B 17546759 22.72 8.75 $83.35B 1.62 Quarterly 0.7637 0.2000
SCHB Schwab U.S. Broad Market ETF 26.82 26.80 26.89 26.77 26.89 18.52 0.24% Bullish 38.4B 8584168 27.30 0.98 $38.96B 1.10 Quarterly 0.0821 0.0300
SCHD Schwab U.S. Dividend Equity ETF 29.28 29.18 29.37 29.13 29.37 23.87 0.34% Bullish 72.0B 18657995 18.09 1.62 $76.55B 3.80 Quarterly 0.2782 0.0600
SCHF Schwab International Equity ETF 25.75 25.67 25.79 25.67 25.79 17.56 1.26% Bullish 56.6B 11441488 19.48 1.32 $58.55B 3.45 Semi-Annual 0.6780 0.0300
SCHG Schwab U.S. Large-Cap Growth ETF 32.55 32.56 32.65 32.46 33.74 21.37 0.28% Bullish 53.3B 13236231 35.48 0.92 $53.14B 0.35 Quarterly 0.0318 0.0400
SCHX Schwab U.S. Large-Cap ETF 27.43 27.40 27.50 27.37 27.50 19.00 0.29% Bullish 63.8B 19862026 27.93 0.98 $64.63B 1.08 Quarterly 0.0806 0.0300
SDY State Street SPDR S&P Dividend ETF 146.78 146.60 147.16 146.29 147.71 119.83 0.04% Bullish 19.9B 323945 21.53 6.82 $20.80B 2.60 Quarterly 1.0174 0.3500
SHY iShares 1-3 Year Treasury Bond ETF 82.89 82.88 82.91 82.87 83.14 81.87 0.03% Bullish 24.4B 4165557 3767.92 0.02 $24.43B 3.81 Monthly 0.2549 0.1500
SMH VanEck Semiconductor ETF 408.35 403.90 409.39 402.20 409.39 170.11 2.39% Bullish 43.8B 7205524 45.50 8.97 $42.80B 0.31 Annual 1.1047 0.3500
SPDW SPDR Portfolio Developed World ex-US ETF 47.53 47.40 47.60 47.39 47.60 32.30 1.30% Bullish 33.8B 4429457 19.29 2.46 $35.95B 3.32 Semi-Annual 0.7940 0.0300
SPLG SPDR Portfolio S&P 500 ETF 81.77 81.68 81.96 81.61 81.95 56.67 0.33% Bullish 99.2B 13978866 29.36 2.78 $95.72B 1.12 Quarterly 0.2382 0.0200
SPY SPDR S&P 500 ETF Trust 694.95 694.58 696.53 693.58 696.53 481.80 0.32% Bullish 712.0B 80593716 28.14 24.70 $708.79B 1.07 Quarterly 1.9934 0.0945
SPYG State Street SPDR Portfolio S&P 500 Growth ETF 108.59 108.26 108.91 108.13 109.63 68.65 0.89% Bullish 46.1B 3744850 34.38 3.16 $45.69B 0.52 Quarterly 0.1605 0.0400
SPYV State Street SPDR Portfolio S&P 500 Value ETF 57.97 58.05 58.13 57.92 58.50 44.39 -0.33% Bearish 32.2B 3600477 23.22 2.50 $32.31B 1.76 Quarterly 0.3138 0.0400
TIP iShares TIPS Bond ETF 110.43 110.42 110.49 110.39 112.26 106.47 0.04% Bullish 13.9B 2976166 12.41 8.90 $13.89B 3.46 Monthly 0.3420 0.1800
TLT iShares 20+ Year Treasury Bond ETF 87.86 88.10 88.25 87.81 94.09 83.30 -0.55% Bearish 45.4B 34846783 -6.98 -12.59 $45.62B 4.41 Monthly 0.3424 0.1500
TQQQ ProShares UltraPro QQQ 56.40 55.98 56.75 55.56 60.69 17.50 2.39% Bullish 30.6B 102821181 35.53 1.59 $30.40B 0.99 Quarterly 0.0855 0.9700
USMV iShares MSCI USA Min Vol Factor ETF 95.09 95.26 95.34 94.94 95.62 83.99 -0.44% Bearish 22.8B 2188618 23.76 4.00 $23.20B 1.50 Quarterly 0.3905 0.1500
VB Vanguard Small Cap Index Fund 273.16 274.43 274.51 273.11 279.85 190.27 -0.30% Bearish 161.4B 863939 21.63 12.63 $162.30B 1.30 Quarterly 0.9268 0.0500
VBR Vanguard Small Cap Value Index Fund 223.50 223.69 224.59 223.41 229.19 160.23 -0.40% Bearish 59.6B 389701 18.01 12.41 $59.90B 1.92 Quarterly 1.0562 0.0700
VEA Vanguard Developed Markets Index Fund 66.93 66.76 67.03 66.75 67.03 45.14 1.29% Bullish 273.7B 16633281 19.28 3.47 $269.10B 3.25 Quarterly 1.0400 0.0300
VEU Vanguard FTSE All-World ex-US Index Fund 78.72 78.52 78.87 78.51 78.87 53.65 1.22% Bullish 79.6B 3054640 18.84 4.18 $78.20B 3.12 Quarterly 1.2580 0.0400
VGK Vanguard FTSE Europe ETF 88.60 88.30 88.75 88.28 88.75 62.02 1.25% Bullish 37.8B 2998111 19.53 4.54 $37.10B 2.88 Quarterly 0.7786 0.0600
VGT Vanguard Information Technology Index Fund 770.50 766.40 772.30 764.48 806.99 451.00 1.32% Bullish 133.4B 547757 37.46 20.57 $130.70B 0.42 Quarterly 0.7570 0.0900
VHT Vanguard Health Care Index Fund 289.43 290.51 292.29 289.39 298.61 234.11 -1.51% Bearish 19.7B 275090 26.38 10.97 $19.90B 1.63 Quarterly 1.6654 0.0900
VIG Vanguard Dividend Appreciation Index Fund 224.22 224.23 224.73 223.91 225.97 169.32 -0.16% Bearish 120.6B 1645696 25.94 8.64 $120.10B 1.61 Quarterly 0.8844 0.0500
VNQ Vanguard Real Estate Index Fund 90.24 90.39 90.58 90.06 94.95 76.92 -0.20% Bearish 63.8B 3971877 31.89 2.83 $64.00B 3.93 Quarterly 0.8005 0.1300
VO Vanguard Mid Cap Index Fund 299.85 300.58 300.58 299.15 302.54 223.65 0.03% Bullish 200.0B 892522 23.38 12.83 $199.20B 1.50 Quarterly 1.1480 0.0400
VONG Vanguard Russell 1000 Growth Index Fund 122.06 121.95 122.42 121.56 126.83 79.40 0.69% Bullish 45.4B 2376885 37.03 3.30 $44.80B 0.45 Quarterly 0.1383 0.0700
VOO Vanguard S&P 500 ETF 639.13 638.42 640.60 637.87 640.60 442.80 0.32% Bullish 1486.7B 9576798 28.18 22.68 $1500.00B 1.12 Quarterly 1.7710 0.0300
VT Vanguard Total World Stock Index Fund 146.75 146.51 147.03 146.48 147.03 100.89 0.63% Bullish 77.5B 3751752 23.32 6.29 $76.60B 1.83 Quarterly 1.1152 0.0600
VTI Vanguard Total Stock Market Index Fund 342.88 342.85 343.73 342.29 343.73 236.42 0.25% Bullish 586.9B 4693724 27.34 12.54 $2100.00B 1.11 Quarterly 0.9508 0.0300
VTV Vanguard Value Index Fund 197.78 197.85 198.35 197.43 199.67 150.43 -0.24% Bearish 217.3B 4186836 20.94 9.45 $217.80B 2.04 Quarterly 0.9862 0.0400
VUG Vanguard Growth Index Fund 490.14 489.06 491.66 488.23 505.38 316.14 0.69% Bullish 357.3B 1370619 37.56 13.05 $352.30B 0.41 Quarterly 0.4993 0.0400
VV Vanguard Large Cap Index Fund 320.26 320.00 321.01 319.70 321.03 221.41 0.30% Bullish 67.8B 338443 28.18 11.36 $67.20B 1.08 Quarterly 0.8594 0.0400
VWO Vanguard Emerging Markets Stock Index Fund 57.43 57.37 57.56 57.28 57.56 39.53 0.89% Bullish 144.7B 10459768 17.47 3.29 $142.70B 2.82 Quarterly 1.0325 0.0700
VXF Vanguard Extended Market Index Fund 218.75 219.72 219.72 218.63 223.64 146.68 -0.19% Bearish 81.8B 466393 20.56 10.64 $82.10B 1.11 Quarterly 0.6564 0.0500
VXUS Vanguard Total Intl Stock Idx Fund 80.81 80.61 80.95 80.61 80.95 54.98 1.20% Bullish 583.9B 6830275 18.77 4.31 $573.70B 3.21 Quarterly 1.3631 0.0500
VYM Vanguard High Dividend Yield Index Fund 148.24 148.06 148.51 147.80 149.22 112.05 -0.11% Bearish 84.8B 1731832 20.66 7.17 $84.60B 2.44 Quarterly 0.9474 0.0600
XLC State Street Communication Services Select Sector SPDR ETF 116.60 117.89 117.89 116.60 119.55 84.02 -1.00% Bearish 27.1B 5737404 17.82 6.54 $27.22B 1.14 Quarterly 0.3758 0.0800
XLE State Street Energy Select Sector SPDR ETF 49.50 49.39 49.81 49.16 49.89 37.24 0.57% Bullish 30.7B 34809685 19.59 2.53 $30.57B 3.31 Quarterly 0.3730 0.0800
XLF State Street Financial Select Sector SPDR ETF 52.94 53.31 53.42 52.84 56.52 42.21 -0.89% Bearish 54.9B 50311587 18.21 2.91 $55.37B 1.30 Quarterly 0.1908 0.0800
XLI State Street Industrial Select Sector SPDR ETF 164.78 164.66 165.38 163.71 167.20 112.75 0.24% Bullish 27.6B 10875612 28.20 5.84 $27.45B 1.27 Quarterly 0.5316 0.0800
XLK State Street Technology Select Sector SPDR ETF 148.26 147.42 148.62 147.03 153.00 86.22 1.49% Bullish 80.7B 16879479 39.44 3.76 $93.31B 0.54 Quarterly 0.2188 0.0800
XLV State Street Health Care Select Sector SPDR ETF 155.52 155.80 157.09 155.50 160.59 127.35 -1.63% Bearish 41.4B 13042629 26.22 5.93 $41.91B 1.59 Quarterly 0.6568 0.0800
XLY State Street Consumer Discretionary Select Sector SPDR ETF 122.27 122.74 122.79 121.83 125.01 86.55 -0.04% Bearish 24.1B 10771968 31.09 3.93 $24.02B 0.77 Quarterly 0.2409 0.0800