ETF Dashboard

Data last updated: 2025-12-05 22:07:26

Download table in:
Symbol Name Price Open Day High Day Low 52W High 52W Low 1Y Return (%) Trend Market Cap Avg Volume P/E Ratio EPS AUM Div. Yield Div. Freq. Latest Dividend Expense Ratio
ACWI iShares MSCI ACWI ETF 142.10 142.31 142.78 141.96 143.05 101.25 0.09% Bullish 23.2B 3238930 23.45 6.06 $24.46B 1.62 Semi-Annual 0.9612 0.3200
AGG iShares Core U.S. Aggregate Bond ETF 100.03 100.17 100.17 99.96 101.35 95.74 -0.11% Bearish 134.4B 8540482 127.59 0.78 $134.50B 3.87 Monthly 0.3264 0.0300
COWZ Pacer US Cash Cows 100 ETF 60.67 60.44 61.02 60.44 61.02 46.64 0.41% Bullish 20.1B 2042320 17.90 3.39 $18.35B 1.63 Quarterly 0.3092 0.4900
DFAC Dimensional U.S. Core Equity 2 ETF 39.69 39.67 39.86 39.65 39.86 28.39 0.11% Bullish 39.4B 2564839 24.29 1.63 $39.84B 1.02 Quarterly 0.1057 0.1700
DGRO iShares Core Dividend Growth ETF 69.65 69.73 70.03 69.61 70.03 54.09 -0.10% Bearish 35.0B 1823511 21.86 3.19 $35.68B 2.06 Quarterly 0.3690 0.0800
DIA SPDR Dow Jones Industrial Average ETF Trust 480.03 479.48 481.93 479.29 484.40 366.32 0.20% Bullish 39.0B 6529806 24.19 19.84 $42.90B 1.53 Monthly 0.5759 0.1600
DVY iShares Select Dividend ETF 141.85 141.69 142.62 141.66 143.77 115.94 0.02% Bullish 24.8B 378665 16.30 8.70 $20.72B 3.48 Quarterly 1.2465 0.3800
EEM iShares MSCI Emerging Markets ETF 54.74 54.93 55.12 54.67 56.31 38.19 0.75% Bullish 20.2B 26592198 14.60 3.75 $20.65B 2.50 Semi-Annual 0.4516 0.7200
EFA iShares MSCI EAFE ETF 95.81 96.09 96.22 95.64 96.69 72.15 0.00% Bearish 68.0B 15563420 18.55 5.16 $69.44B 2.93 Semi-Annual 1.5194 0.3200
GLD SPDR Gold Shares 386.44 389.12 391.74 386.18 403.30 238.73 -0.18% Bearish 121.8B 16398990 -41.14 -9.39 $141.83B N/A 0.4000
IAU iShares Gold Trust 79.14 79.70 80.22 79.08 82.55 48.83 -0.18% Bearish 65.6B 11373066 -47.96 -1.65 $65.57B N/A 0.2500
IEF iShares 7-10 Year Treasury Bond ETF 96.47 96.69 96.70 96.42 97.77 91.08 -0.21% Bearish 44.7B 9112433 -22.61 -4.27 $44.83B 3.74 Monthly 0.2884 0.1500
IEFA iShares Core MSCI EAFE ETF 89.32 89.59 89.67 89.14 89.98 66.95 0.03% Bullish 156.6B 11757831 18.10 4.93 $160.97B 3.17 Semi-Annual 1.4665 0.0700
IEMG iShares Core MSCI Emerging Markets ETF 67.43 67.68 67.94 67.39 69.47 47.29 0.54% Bullish 109.8B 12678168 14.89 4.53 $117.52B 3.19 Semi-Annual 0.7097 0.0900
IJH iShares Core S&P Mid-Cap ETF 66.54 66.57 66.89 66.39 67.13 50.15 0.03% Bullish 101.8B 9956692 21.13 3.15 $101.78B 1.27 Quarterly 0.2120 0.0500
IJR iShares Core S&P Small-Cap ETF 121.63 121.74 122.48 121.48 125.97 89.22 -0.17% Bearish 87.4B 5099180 19.42 6.26 $88.79B 1.94 Quarterly 0.4442 0.0600
ITOT iShares Core S&P Total U.S. Stock Market ETF 149.79 149.74 150.40 149.55 150.56 105.00 0.17% Bullish 79.5B 2450574 28.03 5.34 $80.70B 1.13 Quarterly 0.4138 0.0300
IUSB iShares Core Total USD Bond Market ETF 46.62 46.70 46.70 46.58 47.20 44.67 -0.11% Bearish 32.8B 4134136 11.08 4.21 $33.76B 4.15 Monthly 0.1565 0.0700
IVE iShares S&P 500 Value ETF 211.96 212.10 213.03 211.75 212.93 165.45 -0.10% Bearish 47.5B 1142788 23.28 9.11 $47.54B 1.72 Quarterly 0.8652 0.1800
IVV iShares Core S&P 500 ETF 689.11 688.89 691.81 687.82 693.07 484.00 0.18% Bullish 734.3B 7610095 28.96 23.79 $734.36B 1.17 Quarterly 1.9948 0.0300
IVW iShares S&P 500 Growth ETF 124.50 124.36 124.95 124.12 126.61 79.31 0.31% Bullish 67.2B 2554258 36.00 3.46 $66.98B 0.42 Quarterly 0.1384 0.1800
IWB iShares Russell 1000 ETF 375.77 375.73 377.29 375.19 377.77 264.17 0.20% Bullish 47.1B 939849 28.34 13.26 $45.63B 1.01 Quarterly 0.9620 0.1500
IWD iShares Russell 1000 Value ETF 210.47 210.51 211.41 210.28 211.39 163.19 0.11% Bullish 64.3B 3584050 21.51 9.79 $67.99B 1.75 Quarterly 0.9018 0.1800
IWF iShares Russell 1000 Growth ETF 478.80 478.62 480.75 477.26 493.00 308.67 0.29% Bullish 135.6B 1403433 39.48 12.13 $125.10B 0.36 Quarterly 0.4310 0.1800
IWM iShares Russell 2000 ETF 250.77 251.49 252.66 250.28 252.77 171.73 -0.42% Bearish 72.6B 41869971 19.01 13.19 $72.85B 1.01 Quarterly 0.6768 0.1900
IWR iShares Russell Mid-Cap ETF 97.23 97.10 97.70 97.00 97.87 73.17 0.08% Bullish 45.3B 1981080 22.65 4.29 $46.13B 1.22 Quarterly 0.3224 0.1800
IXUS iShares Core MSCI Total International Stock ETF 84.57 84.94 85.03 84.51 85.34 61.75 0.11% Bullish 50.4B 1658284 17.12 4.94 $51.25B 3.10 Semi-Annual 1.1707 0.0700
JEPI JPMorgan Equity Premium Income ETF 57.43 57.49 57.59 57.40 60.12 49.94 -0.05% Bearish 41.5B 5054115 25.82 2.22 $41.33B 8.19 Monthly 0.3706 0.3500
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 110.86 110.91 111.03 110.70 112.93 103.45 -0.09% Bearish 32.5B 32873187 33.52 3.31 $33.32B 4.41 Monthly 0.4135 0.1400
MDY SPDR S&P MIDCAP 400 ETF Trust 607.38 607.35 610.58 606.01 612.96 458.82 0.04% Bullish 24.1B 888998 21.11 28.78 $23.76B 1.14 Quarterly 1.6186 0.2300
MGK Vanguard Mega Cap Growth Index Fund 417.66 417.01 419.13 416.11 426.80 262.65 0.45% Bullish 32.1B 297874 40.68 10.27 $33.00B 0.39 Quarterly 0.3352 0.0700
QQQ Invesco QQQ Trust, Series 1 625.48 624.38 628.92 623.71 637.01 402.39 0.41% Bullish 394.4B 57776963 35.27 17.73 $406.60B 0.47 Quarterly 0.6939 0.2000
QQQM Invesco NASDAQ 100 ETF 257.53 257.07 258.92 256.81 262.23 165.72 0.42% Bullish 64.8B 4639028 35.27 7.30 $70.64B 0.50 Quarterly 0.3024 0.1500
QUAL iShares MSCI USA Quality Factor ETF 199.76 199.42 200.47 199.42 200.47 148.34 0.24% Bullish 48.4B 2270596 29.00 6.89 $48.24B 0.94 Quarterly 0.4686 0.1500
RSP Invesco S&P 500 Equal Weight ETF 192.00 191.82 192.81 191.59 192.81 150.35 0.23% Bullish 75.0B 17141409 22.77 8.43 $74.80B 1.59 Quarterly 0.8201 0.2000
SCHB Schwab U.S. Broad Market ETF 26.43 26.41 26.54 26.38 26.57 18.52 0.15% Bullish 38.1B 7484212 27.98 0.94 $38.32B 1.15 Quarterly 0.0743 0.0300
SCHD Schwab U.S. Dividend Equity ETF 27.71 27.77 27.90 27.70 29.04 23.87 -0.16% Bearish 73.5B 17722985 17.68 1.57 $71.63B 3.81 Quarterly 0.2604 0.0600
SCHF Schwab International Equity ETF 24.19 24.21 24.29 24.15 24.29 17.56 0.17% Bullish 52.5B 8668084 18.32 1.32 $53.66B 2.61 Semi-Annual 0.1436 0.0300
SCHG Schwab U.S. Large-Cap Growth ETF 32.99 32.94 33.13 32.88 33.74 21.37 0.32% Bullish 51.8B 11534169 38.15 0.86 $52.65B 0.37 Quarterly 0.0297 0.0400
SCHX Schwab U.S. Large-Cap ETF 27.09 27.08 27.20 27.04 27.27 19.00 0.15% Bullish 62.3B 17225911 28.66 0.95 $63.10B 1.11 Quarterly 0.0732 0.0300
SDY SPDR S&P Dividend ETF 140.08 140.04 140.68 139.95 143.49 119.83 -0.02% Bearish 20.3B 266220 21.43 6.54 $20.04B 2.64 Quarterly 0.8709 0.3500
SHY iShares 1-3 Year Treasury Bond ETF 82.77 82.82 82.82 82.77 83.14 81.67 -0.04% Bearish 23.8B 4036465 3762.27 0.02 $23.78B 3.84 Monthly 0.2488 0.1500
SMH VanEck Semiconductor ETF 364.42 364.46 368.58 363.54 372.78 170.11 0.78% Bullish 36.8B 8392336 40.62 8.97 $36.42B 0.43 Annual 1.0713 0.3500
SPDW SPDR Portfolio Developed World ex-US ETF 44.20 44.27 44.40 44.14 44.40 32.30 0.09% Bullish 30.7B 4679736 18.06 2.45 $33.04B 2.91 Semi-Annual 0.6718 0.0300
SPLG SPDR Portfolio S&P 500 ETF 80.68 80.65 80.99 80.54 81.14 56.67 0.19% Bullish 88.7B 13066028 28.97 2.78 $95.72B 1.17 Quarterly 0.2382 0.0200
SPY SPDR S&P 500 ETF Trust 685.69 685.47 688.39 684.58 689.70 481.80 0.19% Bullish 704.4B 79252017 28.95 23.68 $703.08B 1.09 Quarterly 1.8311 0.0945
SPYG SPDR Portfolio S&P 500 Growth ETF 107.82 107.70 108.20 107.49 109.63 68.65 0.33% Bullish 45.4B 3266277 36.01 2.99 $45.27B 0.53 Quarterly 0.1389 0.0400
SPYV SPDR Portfolio S&P 500 Value ETF 56.81 56.84 57.08 56.77 57.08 44.39 0.01% Bullish 31.2B 3541712 23.30 2.44 $31.25B 1.89 Quarterly 0.2559 0.0400
TIP iShares TIPS Bond ETF 110.45 110.67 110.71 110.45 112.26 106.04 -0.16% Bearish 13.8B 3086322 12.41 8.90 $14.41B 3.28 Monthly 0.3224 0.1800
TLT iShares 20+ Year Treasury Bond ETF 88.17 88.55 88.55 88.05 94.85 83.30 -0.46% Bearish 48.8B 33032242 -7.01 -12.59 $48.95B 4.36 Monthly 0.3206 0.1500
TQQQ ProShares UltraPro QQQ 56.15 55.87 57.08 55.68 60.69 17.50 1.15% Bullish 28.6B 116358801 18.38 3.05 $31.35B 1.46 Quarterly 0.0978 0.9700
USMV iShares MSCI USA Min Vol Factor ETF 94.58 94.53 94.86 94.46 95.59 83.99 0.07% Bullish 23.4B 2258752 24.52 3.86 $22.68B 1.54 Quarterly 0.3616 0.1500
VB Vanguard Small Cap Index Fund 260.19 260.30 261.76 259.71 261.76 190.27 -0.03% Bearish 164.6B 716225 21.03 12.37 $161.50B 1.34 Quarterly 0.8052 0.0500
VBR Vanguard Small Cap Value Index Fund 212.76 212.49 213.92 212.24 214.70 160.23 0.13% Bullish 60.4B 311749 17.84 11.93 $58.30B 2.01 Quarterly 0.9279 0.0700
VEA Vanguard Developed Markets Index Fund 62.04 62.21 62.31 61.95 62.31 45.14 0.15% Bullish 254.4B 12635144 18.04 3.44 $256.70B 2.82 Quarterly 0.2865 0.0300
VEU Vanguard FTSE All-World ex-US Index Fund 73.49 73.64 73.82 73.39 73.99 53.65 0.30% Bullish 74.8B 2464693 17.61 4.17 $75.50B 2.75 Quarterly 0.3532 0.0400
VGK Vanguard FTSE Europe ETF 82.02 82.32 82.42 81.89 82.42 62.02 0.04% Bullish 35.6B 2852677 18.15 4.52 $35.30B 2.94 Quarterly 0.2086 0.0600
VGT Vanguard Information Technology Index Fund 767.97 767.62 772.16 764.50 806.99 451.00 0.43% Bullish 129.4B 538849 40.04 19.18 $138.00B 0.42 Quarterly 0.8586 0.0900
VHT Vanguard Health Care Index Fund 287.20 289.18 289.51 286.66 296.51 234.11 -0.39% Bearish 18.7B 259166 26.90 10.67 $18.60B 1.53 Quarterly 1.0765 0.0900
VIG Vanguard Dividend Appreciation Index Fund 221.59 221.79 222.60 221.33 222.81 169.32 0.15% Bullish 117.4B 1287738 26.44 8.38 $116.50B 1.65 Quarterly 0.8647 0.0500
VNQ Vanguard Real Estate Index Fund 89.88 89.82 90.35 89.73 96.33 76.92 -0.11% Bearish 64.1B 3519647 32.40 2.77 $64.00B 3.90 Quarterly 0.8716 0.1300
VO Vanguard Mid Cap Index Fund 293.08 293.08 294.32 292.38 296.87 223.65 0.07% Bullish 198.7B 635698 23.61 12.41 $198.50B 1.49 Quarterly 1.0341 0.0400
VONG Vanguard Russell 1000 Growth Index Fund 123.18 123.14 123.71 122.81 126.83 79.40 0.25% Bullish 42.2B 1530988 39.50 3.12 $43.40B 0.46 Quarterly 0.1419 0.0700
VOO Vanguard S&P 500 ETF 630.48 630.30 633.02 629.49 634.13 442.80 0.19% Bullish 1439.4B 8043923 28.99 21.75 $1500.00B 1.15 Quarterly 1.7400 0.0300
VT Vanguard Total World Stock Index Fund 141.56 141.70 142.16 141.38 142.21 100.89 0.20% Bullish 72.0B 3046919 22.72 6.23 $73.50B 1.70 Quarterly 0.4781 0.0600
VTI Vanguard Total Stock Market Index Fund 337.56 337.47 338.96 337.03 339.06 236.42 0.14% Bullish 276.3B 4046395 28.02 12.05 $2100.00B 1.15 Quarterly 0.9072 0.0300
VTV Vanguard Value Index Fund 190.36 190.62 191.38 190.22 191.38 150.43 -0.11% Bearish 208.0B 3672323 20.91 9.10 $208.20B 2.10 Quarterly 0.9433 0.0400
VUG Vanguard Growth Index Fund 494.09 493.38 496.05 492.59 505.38 316.14 0.45% Bullish 349.2B 1135836 39.73 12.44 $357.40B 0.43 Quarterly 0.5068 0.0400
VV Vanguard Large Cap Index Fund 316.71 316.64 318.01 316.29 318.84 221.41 0.17% Bullish 67.9B 239050 29.08 10.89 $68.00B 1.11 Quarterly 0.8178 0.0400
VWO Vanguard Emerging Markets Stock Index Fund 54.40 54.55 54.74 54.34 56.04 39.53 0.41% Bullish 137.3B 8756201 14.96 3.64 $141.50B 2.84 Quarterly 0.2795 0.0700
VXF Vanguard Extended Market Index Fund 213.06 212.88 214.32 212.71 216.00 146.68 -0.08% Bearish 84.1B 419022 21.10 10.10 $83.90B 1.10 Quarterly 0.5765 0.0500
VXUS Vanguard Total Intl Stock Idx Fund 75.38 75.65 75.78 75.33 75.89 54.98 0.20% Bullish 550.3B 4759252 17.08 4.41 $554.30B 2.79 Quarterly 0.3597 0.0500
VYM Vanguard High Dividend Yield Index Fund 145.21 145.18 145.96 145.07 145.96 112.05 0.07% Bullish 83.6B 1541733 20.85 6.96 $81.20B 2.50 Quarterly 0.8417 0.0600
XLC Communication Services Select Sector SPDR Fund 117.13 116.08 117.61 115.94 119.55 84.02 1.16% Bullish 27.4B 5690126 20.08 5.83 $26.43B 1.02 Quarterly 0.4147 0.0800
XLE Energy Select Sector SPDR Fund 45.92 46.03 46.66 45.91 94.82 45.91 -0.41% Bearish 27.9B 15112841 8.92 5.15 $27.81B 3.29 Quarterly 0.7487 0.0800
XLF Financial Select Sector SPDR Fund 53.68 53.54 53.93 53.45 54.50 42.21 0.05% Bullish 52.4B 40607400 19.70 2.72 $52.12B 1.36 Quarterly 0.1780 0.0800
XLI Industrial Select Sector SPDR Fund 154.58 155.03 155.32 154.12 156.99 112.75 -0.28% Bearish 24.9B 11265388 27.10 5.70 $24.92B 1.40 Quarterly 0.6298 0.0800
XLK Technology Select Sector SPDR Fund 146.60 146.21 147.31 145.69 305.99 145.69 0.73% Bullish 79.8B 9844938 20.52 7.15 $94.82B 1.07 Quarterly 0.3579 0.0800
XLV Health Care Select Sector SPDR Fund 153.26 154.45 154.63 152.96 158.95 127.35 -0.42% Bearish 40.1B 13180525 26.93 5.69 $40.30B 1.79 Quarterly 0.6249 0.0800
XLY Consumer Discretionary Select Sector SPDR Fund 119.73 119.18 120.09 119.18 243.40 119.18 0.55% Bullish 24.4B 6165896 15.07 7.95 $24.22B 1.54 Quarterly 0.4255 0.0800